Is TheWorks.co.uk plc (WRKS.L) a Buy, Sell, or Hold?
LSE : WRKS.L
TheWorks.co.uk plc — Stock Chart
$80 GBp
-$1 (-1.23%)
- Volume
- 18.69K
- Average Volume
- 187.92K
- Market Capitalization
- $50M
- P/E Ratio
- 43.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $84.00
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
WRKS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $80.00 | $80.00 | 0.00% | 18687 |
| 2026-07-28 | $77.00 | $81.00 | 5.19% | 43642 |
| 2026-07-27 | $83.00 | $82.00 | -1.20% | 102.87K |
| 2026-07-24 | $79.51 | $83.00 | 4.39% | 424.48K |
| 2026-07-23 | $75.20 | $81.40 | 8.24% | 1.09M |
| 2026-07-22 | $80.00 | $79.00 | -1.25% | 77270 |
| 2026-07-21 | $80.00 | $79.60 | -0.50% | 424.41K |
| 2026-07-20 | $78.00 | $80.60 | 3.33% | 311.32K |
| 2026-07-17 | $70.20 | $78.40 | 11.68% | 148.03K |
| 2026-07-16 | $70.20 | $73.00 | 3.99% | 25206 |
| 2026-07-15 | $73.00 | $72.80 | -0.27% | 95718 |
| 2026-07-14 | $75.11 | $75.00 | -0.15% | 47970 |
| 2026-07-13 | $77.80 | $74.40 | -4.37% | 127.92K |
| 2026-07-10 | $77.84 | $77.10 | -0.95% | 34005 |
| 2026-07-09 | $79.00 | $77.10 | -2.41% | 228.42K |
| 2026-07-08 | $77.20 | $78.00 | 1.04% | 132.58K |
| 2026-07-07 | $72.20 | $75.80 | 4.99% | 46807 |
| 2026-07-06 | $75.00 | $75.40 | 0.53% | 60994 |
| 2026-07-03 | $74.00 | $75.00 | 1.35% | 90052 |
| 2026-07-02 | $70.59 | $74.40 | 5.40% | 283.99K |
| 2026-07-01 | $70.00 | $74.00 | 5.71% | 178.87K |
| 2026-06-30 | $73.00 | $71.90 | -1.51% | 54650 |
| 2026-06-29 | $70.20 | $71.80 | 2.28% | 49494 |
| 2026-06-26 | $75.00 | $72.70 | -3.07% | 42173 |
| 2026-06-25 | $70.20 | $74.00 | 5.41% | 92213 |
| 2026-06-24 | $70.20 | $73.00 | 3.99% | 346.83K |
| 2026-06-23 | $74.00 | $72.40 | -2.16% | 544.37K |
| 2026-06-22 | $72.00 | $75.00 | 4.17% | 748.02K |
| 2026-06-19 | $70.72 | $72.00 | 1.81% | 141.12K |
| 2026-06-18 | $72.00 | $71.00 | -1.39% | 134.76K |
| 2026-06-17 | $72.00 | $72.00 | 0.00% | 136.09K |
| 2026-06-16 | $68.00 | $69.90 | 2.79% | 602.49K |
| 2026-06-15 | $63.20 | $65.00 | 2.85% | 135.4K |
| 2026-06-12 | $67.20 | $64.60 | -3.87% | 95136 |
| 2026-06-11 | $65.94 | $64.00 | -2.94% | 86497 |
| 2026-06-10 | $68.20 | $64.00 | -6.16% | 89275 |
| 2026-06-09 | $64.80 | $66.60 | 2.78% | 159.83K |
| 2026-06-08 | $64.77 | $67.00 | 3.44% | 166.62K |
| 2026-06-05 | $61.20 | $65.00 | 6.21% | 46523 |
| 2026-06-04 | $60.40 | $65.40 | 8.28% | 156.39K |
| 2026-06-03 | $61.00 | $62.10 | 1.80% | 129.4K |
| 2026-06-02 | $60.20 | $62.00 | 2.99% | 161.62K |
| 2026-06-01 | $59.60 | $62.80 | 5.37% | 43138 |
| 2026-05-29 | $60.29 | $62.40 | 3.50% | 241.14K |
| 2026-05-28 | $59.20 | $61.40 | 3.72% | 122.89K |
| 2026-05-27 | $61.00 | $60.00 | -1.64% | 74285 |
| 2026-05-26 | $57.00 | $60.80 | 6.67% | 219.49K |
| 2026-05-22 | $55.00 | $59.50 | 8.18% | 311.05K |
| 2026-05-21 | $55.00 | $57.40 | 4.36% | 650.68K |
| 2026-05-20 | $51.00 | $54.00 | 5.88% | 396.5K |
| 2026-05-19 | $49.50 | $50.00 | 1.01% | 266.89K |
| 2026-05-18 | $46.10 | $49.30 | 6.94% | 778.24K |
| 2026-05-15 | $46.10 | $46.70 | 1.30% | 11635 |
| 2026-05-14 | $46.00 | $46.40 | 0.87% | 119.31K |
| 2026-05-13 | $46.50 | $48.30 | 3.87% | 69503 |
| 2026-05-12 | $43.60 | $44.40 | 1.83% | 58016 |
| 2026-05-11 | $46.00 | $45.10 | -1.96% | 4217 |
| 2026-05-08 | $43.50 | $45.10 | 3.68% | 49901 |
| 2026-05-07 | $43.50 | $45.30 | 4.14% | 80924 |
| 2026-05-06 | $45.00 | $44.25 | -1.67% | 29567 |
| 2026-05-05 | $44.03 | $45.00 | 2.20% | 4166 |
| 2026-05-01 | $44.20 | $44.25 | 0.11% | 21107 |
| 2026-04-30 | $43.18 | $43.60 | 0.97% | 90536 |
| 2026-04-29 | $44.90 | $43.95 | -2.12% | 22884 |
| 2026-04-28 | $43.50 | $43.80 | 0.69% | 66720 |
| 2026-04-27 | $44.53 | $43.20 | -2.99% | 90036 |
| 2026-04-24 | $45.00 | $43.20 | -4.00% | 142.02K |
| 2026-04-23 | $47.00 | $45.30 | -3.62% | 179.05K |
| 2026-04-22 | $46.60 | $47.25 | 1.39% | 53864 |
| 2026-04-21 | $46.60 | $46.30 | -0.64% | 65190 |
| 2026-04-20 | $42.00 | $46.60 | 10.95% | 249.95K |
| 2026-04-17 | $43.90 | $42.00 | -4.33% | 52945 |
| 2026-04-16 | $42.00 | $42.00 | 0.00% | 13480 |
| 2026-04-15 | $42.20 | $42.00 | -0.47% | 41298 |
| 2026-04-14 | $43.00 | $43.00 | 0.00% | 350 |
| 2026-04-13 | $44.00 | $42.00 | -4.55% | 34323 |
| 2026-04-10 | $44.00 | $43.00 | -2.27% | 21125 |
| 2026-04-09 | $41.10 | $42.55 | 3.53% | 10173 |
| 2026-04-08 | $43.62 | $42.55 | -2.45% | 51312 |
| 2026-04-07 | $42.20 | $43.00 | 1.90% | 42302 |
| 2026-04-02 | $41.40 | $43.00 | 3.86% | 60015 |
| 2026-04-01 | $43.00 | $43.20 | 0.47% | 31289 |
| 2026-03-31 | $42.80 | $42.00 | -1.87% | 17667 |
| 2026-03-30 | $42.40 | $41.00 | -3.30% | 316.84K |
| 2026-03-27 | $45.00 | $43.00 | -4.44% | 93479 |
| 2026-03-26 | $42.20 | $43.50 | 3.08% | 26379 |
| 2026-03-25 | $42.00 | $43.00 | 2.38% | 155.59K |
| 2026-03-24 | $42.00 | $43.60 | 3.81% | 37513 |
| 2026-03-23 | $42.92 | $44.00 | 2.52% | 411.96K |
| 2026-03-20 | $41.00 | $43.80 | 6.83% | 714.24K |