Is Wärtsilä Oyj Abp (WRTBF) a Buy, Sell, or Hold?
OTC : WRTBF
Wärtsilä Oyj Abp
$34 USD
$0 (0.0%)
- Volume
- 1.17K
- Average Volume
- 1.45K
- Market Capitalization
- $20.04B
- P/E Ratio
- 26.92
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $47.79
- Year Low
- $22.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $1.17
WRTBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $34.00 | $34.00 | 0.00% | 15001 |
| 2026-07-14 | $34.00 | $34.00 | 0.00% | - |
| 2026-07-13 | $34.00 | $34.00 | 0.00% | 1170 |
| 2026-07-10 | $34.00 | $34.00 | 0.00% | 1170 |
| 2026-07-09 | $34.00 | $34.00 | 0.00% | - |
| 2026-07-08 | $34.00 | $34.00 | 0.00% | 2000 |
| 2026-07-07 | $37.92 | $37.92 | 0.00% | - |
| 2026-07-06 | $37.92 | $37.92 | 0.00% | 100 |
| 2026-07-02 | $37.92 | $37.92 | 0.00% | 270 |
| 2026-07-01 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-30 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-29 | $39.00 | $39.00 | 0.00% | 5000 |
| 2026-06-26 | $39.50 | $39.50 | 0.00% | 100 |
| 2026-06-25 | $39.50 | $39.50 | 0.00% | 100 |
| 2026-06-24 | $39.50 | $39.50 | 0.00% | 100 |
| 2026-06-23 | $39.50 | $39.50 | 0.00% | 100 |
| 2026-06-22 | $39.50 | $39.50 | 0.00% | 2000 |
| 2026-06-18 | $38.37 | $38.37 | 0.00% | - |
| 2026-06-17 | $38.37 | $38.37 | 0.00% | - |
| 2026-06-16 | $38.37 | $38.37 | 0.00% | - |
| 2026-06-15 | $38.37 | $38.37 | 0.00% | - |
| 2026-06-12 | $38.37 | $38.37 | 0.00% | 30145 |
| 2026-06-11 | $37.72 | $37.72 | 0.00% | - |
| 2026-06-10 | $38.75 | $37.72 | -2.66% | 850 |
| 2026-06-09 | $42.00 | $42.00 | 0.00% | 150 |
| 2026-06-08 | $39.25 | $39.25 | 0.00% | 913 |
| 2026-06-05 | $41.65 | $41.65 | 0.00% | - |
| 2026-06-04 | $41.65 | $41.65 | 0.00% | 150 |
| 2026-06-03 | $39.38 | $39.38 | 0.00% | - |
| 2026-06-02 | $39.38 | $39.38 | 0.00% | - |
| 2026-06-01 | $37.72 | $39.38 | 4.41% | 9100 |
| 2026-05-29 | $38.72 | $38.72 | 0.00% | 246 |
| 2026-05-28 | $37.33 | $37.33 | 0.00% | - |
| 2026-05-27 | $37.33 | $37.33 | 0.00% | - |
| 2026-05-26 | $37.33 | $37.33 | 0.00% | - |
| 2026-05-22 | $37.33 | $37.33 | 0.00% | - |
| 2026-05-21 | $37.33 | $37.33 | 0.00% | - |
| 2026-05-20 | $37.33 | $37.33 | 0.00% | - |
| 2026-05-19 | $41.00 | $37.33 | -8.95% | 643 |
| 2026-05-18 | $40.04 | $40.04 | 0.00% | 2011 |
| 2026-05-15 | $44.35 | $44.35 | 0.00% | - |
| 2026-05-14 | $44.35 | $44.35 | 0.00% | 100 |
| 2026-05-13 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-12 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-11 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-08 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-07 | $43.63 | $43.63 | 0.00% | - |
| 2026-05-06 | $43.63 | $43.63 | 0.00% | 100 |
| 2026-05-05 | $42.63 | $42.63 | 0.00% | 600 |
| 2026-05-04 | $40.42 | $40.42 | 0.00% | - |
| 2026-05-01 | $41.15 | $40.42 | -1.77% | 600 |
| 2026-04-30 | $42.79 | $42.79 | 0.00% | 100 |
| 2026-04-29 | $43.00 | $43.00 | 0.00% | 13501 |
| 2026-04-28 | $44.56 | $44.56 | 0.00% | 660 |
| 2026-04-27 | $47.00 | $47.38 | 0.81% | 5425 |
| 2026-04-24 | $47.79 | $47.79 | 0.00% | 100 |
| 2026-04-23 | $45.25 | $45.25 | 0.00% | 112 |
| 2026-04-22 | $43.50 | $43.50 | 0.00% | - |
| 2026-04-21 | $43.50 | $43.50 | 0.00% | - |
| 2026-04-20 | $43.50 | $43.50 | 0.00% | 243 |
| 2026-04-17 | $41.11 | $41.11 | 0.00% | 188 |
| 2026-04-16 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-15 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-14 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-13 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-10 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-09 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-08 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-07 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-06 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-02 | $37.77 | $37.77 | 0.00% | 818 |
| 2026-04-01 | $35.50 | $35.50 | 0.00% | - |
| 2026-03-31 | $35.50 | $35.50 | 0.00% | - |
| 2026-03-30 | $35.90 | $35.50 | -1.11% | 4126 |
| 2026-03-27 | $36.55 | $36.55 | 0.00% | - |
| 2026-03-26 | $36.55 | $36.55 | 0.00% | 100 |
| 2026-03-25 | $37.09 | $37.09 | 0.00% | - |
| 2026-03-24 | $37.09 | $37.09 | 0.00% | - |
| 2026-03-23 | $37.09 | $37.09 | 0.00% | - |
| 2026-03-20 | $37.09 | $37.09 | 0.00% | - |
| 2026-03-19 | $37.09 | $37.09 | 0.00% | - |
| 2026-03-18 | $37.09 | $37.09 | 0.00% | 150 |
| 2026-03-17 | $37.13 | $37.13 | 0.00% | 160 |
| 2026-03-16 | $40.47 | $40.47 | 0.00% | - |
| 2026-03-13 | $40.47 | $40.47 | 0.00% | - |
| 2026-03-12 | $40.47 | $40.47 | 0.00% | - |
| 2026-03-11 | $40.47 | $40.47 | 0.00% | - |
| 2026-03-10 | $40.47 | $40.47 | 0.00% | - |
| 2026-03-09 | $40.47 | $40.47 | 0.00% | - |
| 2026-03-06 | $40.47 | $40.47 | 0.00% | - |