Is Worth Charting Options Income ETF (WRTH) a Buy, Sell, or Hold?
NASDAQ : WRTH
Worth Charting Options Income ETF — Stock Chart
$25.685 USD
$0.23 (0.88%)
- Volume
- 67.45K
- Average Volume
- 82.68K
- Market Capitalization
- $513.7K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.76
- Year Low
- $24.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
WRTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.57 | $25.69 | 0.47% | 67582 |
| 2026-07-20 | $25.54 | $25.46 | -0.31% | 65259 |
| 2026-07-17 | $25.41 | $25.52 | 0.43% | 29300 |
| 2026-07-16 | $25.45 | $25.41 | -0.16% | 19784 |
| 2026-07-15 | $25.36 | $25.41 | 0.20% | 40135 |
| 2026-07-14 | $25.40 | $25.33 | -0.28% | 28985 |
| 2026-07-13 | $25.32 | $25.29 | -0.12% | 54200 |
| 2026-07-10 | $25.28 | $25.24 | -0.16% | 19600 |
| 2026-07-09 | $25.18 | $25.18 | 0.00% | 32607 |
| 2026-07-08 | $25.12 | $25.13 | 0.04% | 86639 |
| 2026-07-07 | $25.17 | $25.14 | -0.12% | 41017 |
| 2026-07-06 | $25.17 | $25.20 | 0.12% | 35900 |
| 2026-07-02 | $25.11 | $25.11 | 0.00% | 88117 |
| 2026-07-01 | $25.50 | $25.10 | -1.57% | 176.03K |
| 2026-06-30 | $26.00 | $25.65 | -1.35% | 174.83K |
| 2026-06-29 | $25.53 | $26.76 | 4.82% | 120.37K |
| 2026-06-26 | $25.47 | $25.44 | -0.12% | 21308 |
| 2026-06-25 | $25.44 | $25.43 | -0.04% | 61727 |
| 2026-06-24 | $25.40 | $25.48 | 0.31% | 19694 |
| 2026-06-23 | $25.45 | $25.46 | 0.04% | 21838 |
| 2026-06-22 | $25.45 | $25.43 | -0.08% | 10872 |
| 2026-06-18 | $25.50 | $25.45 | -0.20% | 67000 |
| 2026-06-17 | $25.50 | $25.54 | 0.16% | 34000 |
| 2026-06-16 | $25.42 | $25.49 | 0.28% | 29335 |
| 2026-06-15 | $25.45 | $25.47 | 0.08% | 58179 |
| 2026-06-12 | $25.39 | $25.46 | 0.28% | 11100 |
| 2026-06-11 | $25.39 | $25.42 | 0.12% | 12530 |
| 2026-06-10 | $25.34 | $25.43 | 0.36% | 38485 |
| 2026-06-09 | $25.44 | $25.41 | -0.12% | 73600 |
| 2026-06-08 | $25.27 | $25.39 | 0.47% | 55203 |
| 2026-06-05 | $25.19 | $25.29 | 0.40% | 53441 |
| 2026-06-04 | $25.11 | $25.15 | 0.16% | 31101 |
| 2026-06-03 | $25.03 | $25.09 | 0.24% | 19900 |
| 2026-06-02 | $25.09 | $25.05 | -0.16% | 19700 |
| 2026-06-01 | $25.20 | $25.11 | -0.36% | 469.8K |
| 2026-05-29 | $25.26 | $25.19 | -0.28% | 20864 |
| 2026-05-28 | $25.22 | $25.24 | 0.08% | 33800 |
| 2026-05-27 | $25.10 | $25.20 | 0.40% | 8529 |
| 2026-05-26 | $25.21 | $25.17 | -0.16% | 41800 |
| 2026-05-22 | $25.21 | $25.22 | 0.04% | 43601 |
| 2026-05-21 | $25.20 | $25.20 | 0.00% | 19016 |
| 2026-05-20 | $25.16 | $25.20 | 0.16% | 30882 |
| 2026-05-19 | $25.27 | $25.20 | -0.28% | 26183 |
| 2026-05-18 | $25.39 | $25.25 | -0.55% | 83503 |
| 2026-05-15 | $25.04 | $25.18 | 0.56% | 66837 |
| 2026-05-14 | $24.98 | $24.99 | 0.04% | 29006 |
| 2026-05-13 | $24.99 | $24.93 | -0.24% | 31156 |
| 2026-05-12 | $24.96 | $25.03 | 0.28% | 41371 |
| 2026-05-11 | $24.97 | $24.90 | -0.28% | 66502 |
| 2026-05-08 | $25.01 | $24.99 | -0.08% | 98670 |
| 2026-05-07 | $25.01 | $25.06 | 0.20% | 113.3K |
| 2026-05-06 | $25.03 | $25.02 | -0.04% | 84000 |
| 2026-05-05 | $25.05 | $25.04 | -0.04% | 108.91K |
| 2026-05-04 | $25.03 | $25.04 | 0.04% | 109.93K |
| 2026-05-01 | $25.05 | $25.04 | -0.04% | 198.32K |
| 2026-04-30 | $25.06 | $25.04 | -0.08% | 295.71K |
| 2026-04-29 | $25.16 | $25.05 | -0.44% | 721.64K |
| 2026-04-28 | $25.01 | $25.04 | 0.12% | 311K |
| 2026-04-27 | $25.00 | $25.00 | 0.00% | - |