Is Worthington Steel, Inc. (WS) a Buy, Sell, or Hold?
NYSE : WS
Worthington Steel, Inc.
$35.33 USD
$0.21 (0.6%)
- Volume
- 233.09K
- Average Volume
- 289.16K
- Market Capitalization
- $1.79B
- P/E Ratio
- 100.94
- Dividend Yield
- 1.81%
- Price Target
- $46.00
- Year High
- $49.17
- Year Low
- $27.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.94
- Current Ratio
- $1.46
WS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.30 | $35.33 | 3.00% | 233.09K |
| 2026-07-16 | $34.67 | $35.12 | 1.30% | 194.7K |
| 2026-07-15 | $34.45 | $34.79 | 0.99% | 284.96K |
| 2026-07-14 | $33.46 | $33.94 | 1.43% | 238.7K |
| 2026-07-13 | $33.19 | $32.80 | -1.18% | 178.54K |
| 2026-07-10 | $31.71 | $33.05 | 4.23% | 234.92K |
| 2026-07-09 | $32.42 | $32.03 | -1.20% | 240.5K |
| 2026-07-08 | $31.76 | $32.15 | 1.23% | 397.44K |
| 2026-07-07 | $32.50 | $32.16 | -1.05% | 303.1K |
| 2026-07-06 | $32.21 | $32.64 | 1.33% | 251.5K |
| 2026-07-02 | $32.32 | $32.02 | -0.93% | 336.93K |
| 2026-07-01 | $33.31 | $32.14 | -3.51% | 395.1K |
| 2026-06-30 | $35.23 | $33.58 | -4.68% | 417.93K |
| 2026-06-29 | $37.90 | $35.16 | -7.23% | 557.85K |
| 2026-06-26 | $36.06 | $38.57 | 6.96% | 1.4M |
| 2026-06-25 | $38.03 | $36.83 | -3.16% | 537.52K |
| 2026-06-24 | $40.20 | $39.62 | -1.44% | 484.4K |
| 2026-06-23 | $39.44 | $39.76 | 0.81% | 229.64K |
| 2026-06-22 | $40.51 | $40.22 | -0.72% | 285.07K |
| 2026-06-18 | $39.56 | $40.73 | 2.96% | 1.03M |
| 2026-06-17 | $40.42 | $39.20 | -3.02% | 285.8K |
| 2026-06-16 | $42.30 | $40.65 | -3.90% | 261.7K |
| 2026-06-15 | $44.15 | $41.69 | -5.57% | 253.2K |
| 2026-06-12 | $43.94 | $43.45 | -1.12% | 188K |
| 2026-06-11 | $41.80 | $43.50 | 4.07% | 294.07K |
| 2026-06-10 | $41.92 | $41.08 | -2.00% | 318.5K |
| 2026-06-09 | $42.29 | $41.96 | -0.78% | 210.5K |
| 2026-06-08 | $42.17 | $41.57 | -1.42% | 257.35K |
| 2026-06-05 | $42.26 | $41.52 | -1.75% | 229.17K |
| 2026-06-04 | $42.02 | $42.80 | 1.86% | 256.01K |
| 2026-06-03 | $43.06 | $42.19 | -2.02% | 174.39K |
| 2026-06-02 | $42.64 | $43.80 | 2.72% | 253.03K |
| 2026-06-01 | $41.92 | $42.67 | 1.79% | 192.13K |
| 2026-05-29 | $42.08 | $42.19 | 0.26% | 194.64K |
| 2026-05-28 | $41.79 | $42.18 | 0.93% | 146.52K |
| 2026-05-27 | $41.45 | $42.27 | 1.98% | 177.2K |
| 2026-05-26 | $40.87 | $41.28 | 1.00% | 273.85K |
| 2026-05-22 | $39.00 | $40.09 | 2.79% | 261.1K |
| 2026-05-21 | $38.40 | $39.00 | 1.56% | 262.24K |
| 2026-05-20 | $37.88 | $39.16 | 3.38% | 217.02K |
| 2026-05-19 | $37.89 | $37.57 | -0.84% | 217.3K |
| 2026-05-18 | $38.79 | $38.52 | -0.70% | 212.84K |
| 2026-05-15 | $39.54 | $38.93 | -1.54% | 245.31K |
| 2026-05-14 | $40.30 | $40.66 | 0.89% | 116.73K |
| 2026-05-13 | $39.24 | $40.30 | 2.70% | 205.12K |
| 2026-05-12 | $40.12 | $39.13 | -2.47% | 241K |
| 2026-05-11 | $40.60 | $40.54 | -0.15% | 321.4K |
| 2026-05-08 | $40.84 | $40.43 | -1.00% | 213.25K |
| 2026-05-07 | $41.85 | $40.43 | -3.39% | 279.83K |
| 2026-05-06 | $41.25 | $41.88 | 1.53% | 299.05K |
| 2026-05-05 | $38.58 | $40.27 | 4.38% | 295.6K |
| 2026-05-04 | $38.88 | $38.06 | -2.11% | 244.41K |
| 2026-05-01 | $38.19 | $39.17 | 2.57% | 187.8K |
| 2026-04-30 | $36.78 | $38.43 | 4.49% | 271.13K |
| 2026-04-29 | $37.48 | $36.40 | -2.88% | 249.5K |
| 2026-04-28 | $37.50 | $37.67 | 0.45% | 159.45K |
| 2026-04-27 | $39.70 | $37.71 | -5.01% | 261.3K |
| 2026-04-24 | $35.77 | $37.74 | 5.51% | 239.7K |
| 2026-04-23 | $35.81 | $35.83 | 0.06% | 187.9K |
| 2026-04-22 | $35.91 | $35.81 | -0.28% | 141.4K |
| 2026-04-21 | $35.76 | $35.70 | -0.17% | 206.05K |
| 2026-04-20 | $34.33 | $35.67 | 3.90% | 168.72K |
| 2026-04-17 | $32.81 | $34.40 | 4.85% | 218.31K |
| 2026-04-16 | $32.79 | $32.24 | -1.68% | 228.31K |
| 2026-04-15 | $33.68 | $32.77 | -2.70% | 162.9K |
| 2026-04-14 | $34.58 | $33.86 | -2.08% | 222.1K |
| 2026-04-13 | $34.73 | $34.47 | -0.75% | 192.2K |
| 2026-04-10 | $34.77 | $35.05 | 0.81% | 310.45K |
| 2026-04-09 | $33.01 | $34.43 | 4.30% | 324.2K |
| 2026-04-08 | $32.79 | $33.51 | 2.20% | 368.6K |
| 2026-04-07 | $29.88 | $30.96 | 3.61% | 312.46K |
| 2026-04-06 | $29.91 | $30.17 | 0.87% | 254.1K |
| 2026-04-02 | $30.61 | $30.25 | -1.18% | 414.9K |
| 2026-04-01 | $30.57 | $31.08 | 1.67% | 388.53K |
| 2026-03-31 | $29.58 | $30.35 | 2.60% | 388.5K |
| 2026-03-30 | $28.83 | $28.72 | -0.38% | 324.7K |
| 2026-03-27 | $29.07 | $28.10 | -3.34% | 557.81K |
| 2026-03-26 | $29.80 | $29.79 | -0.03% | 893.85K |
| 2026-03-25 | $34.33 | $35.01 | 1.98% | 458.4K |
| 2026-03-24 | $32.28 | $33.93 | 5.11% | 210.5K |
| 2026-03-23 | $31.83 | $32.63 | 2.51% | 311.6K |
| 2026-03-20 | $31.38 | $31.55 | 0.54% | 1.43M |
| 2026-03-19 | $31.23 | $31.36 | 0.42% | 357.2K |
| 2026-03-18 | $32.44 | $31.69 | -2.31% | 315K |
| 2026-03-17 | $32.60 | $32.55 | -0.15% | 272.08K |
| 2026-03-16 | $33.04 | $32.28 | -2.30% | 291.2K |
| 2026-03-13 | $32.69 | $32.31 | -1.16% | 389.61K |
| 2026-03-12 | $33.39 | $32.68 | -2.13% | 292.82K |
| 2026-03-11 | $35.80 | $34.20 | -4.47% | 295.28K |
| 2026-03-10 | $36.41 | $36.14 | -0.74% | 290.65K |