Is Wise Group plc Class A Ordinary Shares (WSE) a Buy, Sell, or Hold?
NASDAQ : WSE
Wise Group plc Class A Ordinary Shares — Stock Chart
$12.39 USD
-$0.23 (-1.82%)
- Volume
- 773.06K
- Average Volume
- 1.48M
- Market Capitalization
- $12.39B
- P/E Ratio
- 24.82
- Dividend Yield
- 0.00%
- Price Target
- $16.10
- Year High
- $17.47
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1467.09
WSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.58 | $12.39 | -1.51% | 805.34K |
| 2026-07-17 | $12.24 | $12.62 | 3.10% | 2.14M |
| 2026-07-16 | $12.84 | $12.92 | 0.62% | 911.01K |
| 2026-07-15 | $12.81 | $12.90 | 0.70% | 927.3K |
| 2026-07-14 | $12.68 | $12.55 | -1.03% | 843.3K |
| 2026-07-13 | $12.75 | $13.00 | 1.96% | 1.57M |
| 2026-07-10 | $12.84 | $12.88 | 0.31% | 560.1K |
| 2026-07-09 | $12.63 | $12.77 | 1.11% | 870.43K |
| 2026-07-08 | $12.89 | $12.89 | 0.00% | 842.6K |
| 2026-07-07 | $13.16 | $13.03 | -0.99% | 893.42K |
| 2026-07-06 | $13.00 | $13.14 | 1.08% | 1.08M |
| 2026-07-02 | $12.67 | $12.95 | 2.21% | 1.46M |
| 2026-07-01 | $11.93 | $12.32 | 3.27% | 1.69M |
| 2026-06-30 | $12.27 | $11.91 | -2.93% | 2.01M |
| 2026-06-29 | $12.17 | $12.23 | 0.49% | 1.46M |
| 2026-06-26 | $11.44 | $12.19 | 6.56% | 3.48M |
| 2026-06-25 | $10.99 | $11.06 | 0.64% | 1.36M |
| 2026-06-24 | $11.00 | $10.94 | -0.55% | 2.06M |
| 2026-06-23 | $10.84 | $11.15 | 2.86% | 1.29M |
| 2026-06-22 | $10.97 | $10.84 | -1.19% | 1.29M |
| 2026-06-18 | $10.97 | $10.84 | -1.19% | 539.3K |
| 2026-06-17 | $11.28 | $11.17 | -0.98% | 888.12K |
| 2026-06-16 | $11.29 | $11.38 | 0.80% | 931.86K |
| 2026-06-15 | $11.20 | $10.93 | -2.41% | 1.22M |
| 2026-06-12 | $10.63 | $10.87 | 2.26% | 657.54K |
| 2026-06-11 | $10.61 | $10.40 | -1.98% | 734.75K |
| 2026-06-10 | $10.50 | $10.54 | 0.38% | 1.02M |
| 2026-06-09 | $10.50 | $10.57 | 0.67% | 4.06M |
| 2026-06-08 | $11.16 | $10.84 | -2.87% | 2.03M |
| 2026-06-05 | $11.00 | $11.19 | 1.73% | 1.44M |
| 2026-06-04 | $11.17 | $11.06 | -0.98% | 1.45M |
| 2026-06-03 | $11.04 | $10.72 | -2.90% | 2.55M |
| 2026-06-02 | $11.52 | $11.54 | 0.17% | 2.43M |
| 2026-06-01 | $11.24 | $12.10 | 7.65% | 4.25M |
| 2026-05-29 | $12.61 | $12.77 | 1.27% | 924.25K |
| 2026-05-28 | $12.37 | $12.47 | 0.81% | 1.24M |
| 2026-05-27 | $12.60 | $12.75 | 1.19% | 1.2M |
| 2026-05-26 | $12.56 | $12.80 | 1.91% | 1.23M |
| 2026-05-22 | $12.44 | $12.88 | 3.54% | 528.85K |
| 2026-05-21 | $12.39 | $12.48 | 0.73% | 488.24K |
| 2026-05-20 | $12.25 | $12.60 | 2.86% | 847.26K |
| 2026-05-19 | $12.45 | $12.38 | -0.56% | 1.32M |
| 2026-05-18 | $12.53 | $12.84 | 2.47% | 3.52M |
| 2026-05-15 | $12.79 | $12.75 | -0.31% | 3.21M |
| 2026-05-14 | $13.66 | $13.35 | -2.27% | 496.51K |
| 2026-05-13 | $13.63 | $13.62 | -0.07% | 850.04K |
| 2026-05-12 | $14.42 | $14.17 | -1.73% | 2.31M |
| 2026-05-11 | $15.96 | $15.40 | -3.51% | 482.5K |
| 2026-05-08 | $13.72 | $14.50 | 5.69% | 1575 |
| 2026-05-07 | $14.30 | $14.27 | -0.21% | 3457 |
| 2026-05-06 | $14.40 | $14.30 | -0.69% | 1607 |
| 2026-05-05 | $14.60 | $14.40 | -1.37% | 23424 |