Loading live market data…

American Funds Washington Mutual C

NASDAQ:WSHCX

$65.48 USD

-$0.24 (-0.37%)

Volume
0
Average Volume
0
Market Capitalization
$147.06B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$67.74
Year Low
$60.27
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $65.48 $65.48 0.00% -
2026-07-13 $65.72 $65.72 0.00% -
2026-07-10 $65.91 $65.91 0.00% -
2026-07-09 $65.75 $65.75 0.00% -
2026-07-08 $65.50 $65.50 0.00% -
2026-07-07 $65.86 $65.86 0.00% -
2026-07-06 $65.92 $65.92 0.00% -
2026-07-02 $65.82 $65.82 0.00% -
2026-07-01 $65.34 $65.34 0.00% -
2026-06-30 $65.44 $65.44 0.00% -
2026-06-29 $65.16 $65.16 0.00% -
2026-06-26 $64.69 $64.69 0.00% -
2026-06-25 $64.51 $64.51 0.00% -
2026-06-24 $64.28 $64.28 0.00% -
2026-06-23 $64.15 $64.15 0.00% -
2026-06-22 $64.34 $64.34 0.00% -
2026-06-18 $64.64 $64.64 0.00% -
2026-06-17 $64.34 $64.34 0.00% -
2026-06-16 $64.93 $64.93 0.00% -
2026-06-15 $67.68 $67.68 0.00% -
2026-06-12 $67.30 $67.30 0.00% -
2026-06-11 $66.90 $66.90 0.00% -
2026-06-10 $65.93 $65.93 0.00% -
2026-06-09 $66.64 $66.64 0.00% -
2026-06-08 $66.25 $66.25 0.00% -
2026-06-05 $66.32 $66.32 0.00% -
2026-06-04 $67.17 $67.17 0.00% -
2026-06-03 $66.98 $66.98 0.00% -
2026-06-02 $67.27 $67.27 0.00% -
2026-06-01 $67.01 $67.01 0.00% -
2026-05-29 $67.21 $67.21 0.00% -
2026-05-28 $67.02 $67.02 0.00% -
2026-05-27 $66.88 $66.88 0.00% -
2026-05-26 $66.93 $66.93 0.00% -
2026-05-22 $66.87 $66.87 0.00% -
2026-05-21 $66.63 $66.63 0.00% -
2026-05-20 $66.53 $66.53 0.00% -
2026-05-19 $66.00 $66.00 0.00% -
2026-05-18 $66.39 $66.39 0.00% -
2026-05-15 $66.16 $66.16 0.00% -
2026-05-14 $66.87 $66.87 0.00% -
2026-05-13 $66.39 $66.39 0.00% -
2026-05-12 $66.41 $66.41 0.00% -
2026-05-11 $66.22 $66.22 0.00% -
2026-05-08 $66.17 $66.17 0.00% -
2026-05-07 $65.94 $65.94 0.00% -
2026-05-06 $66.49 $66.49 0.00% -
2026-05-05 $65.87 $65.87 0.00% -
2026-05-04 $65.48 $65.48 0.00% -
2026-05-01 $65.86 $65.86 0.00% -
2026-04-30 $65.99 $65.99 0.00% -
2026-04-29 $65.18 $65.18 0.00% -
2026-04-28 $65.22 $65.22 0.00% -
2026-04-27 $65.32 $65.32 0.00% -
2026-04-24 $65.49 $65.49 0.00% -
2026-04-23 $65.57 $65.57 0.00% -
2026-04-22 $65.47 $65.47 0.00% -
2026-04-21 $65.04 $65.04 0.00% -
2026-04-20 $65.56 $65.56 0.00% -
2026-04-17 $65.79 $65.79 0.00% -
2026-04-16 $65.15 $65.15 0.00% -
2026-04-15 $65.16 $65.16 0.00% -
2026-04-14 $64.92 $64.92 0.00% -
2026-04-13 $64.59 $64.59 0.00% -
2026-04-10 $63.91 $63.91 0.00% -
2026-04-09 $64.05 $64.05 0.00% -
2026-04-08 $63.78 $63.78 0.00% -
2026-04-07 $62.31 $62.31 0.00% -
2026-04-06 $62.11 $62.11 0.00% -
2026-04-02 $61.87 $61.87 0.00% -
2026-04-01 $61.80 $61.80 0.00% -
2026-03-31 $61.60 $61.60 0.00% -
2026-03-30 $60.27 $60.27 0.00% -
2026-03-27 $60.29 $60.29 0.00% -
2026-03-26 $61.15 $61.15 0.00% -
2026-03-25 $61.91 $61.91 0.00% -
2026-03-24 $61.64 $61.64 0.00% -
2026-03-23 $61.73 $61.73 0.00% -
2026-03-20 $61.19 $61.19 0.00% -
2026-03-19 $62.07 $62.07 0.00% -
2026-03-18 $62.18 $62.18 0.00% -
2026-03-17 $63.24 $63.24 0.00% -
2026-03-16 $63.28 $63.28 0.00% -
2026-03-13 $62.74 $62.74 0.00% -
2026-03-12 $62.92 $62.92 0.00% -
2026-03-11 $63.79 $63.79 0.00% -
2026-03-10 $64.11 $64.11 0.00% -
2026-03-09 $64.39 $64.39 0.00% -
2026-03-06 $63.94 $63.94 0.00% -
2026-03-05 $64.50 $64.50 0.00% -