Loading live market data…

American Funds Washington Mutual F1

NASDAQ:WSHFX

$66.54 USD

-$0.24 (-0.36%)

Volume
0
Average Volume
0
Market Capitalization
$149.44B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$68.83
Year Low
$61.19
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $66.54 $66.54 0.00% -
2026-07-13 $66.78 $66.78 0.00% -
2026-07-10 $66.97 $66.97 0.00% -
2026-07-09 $66.81 $66.81 0.00% -
2026-07-08 $66.55 $66.55 0.00% -
2026-07-07 $66.92 $66.92 0.00% -
2026-07-06 $66.98 $66.98 0.00% -
2026-07-02 $66.87 $66.87 0.00% -
2026-07-01 $66.38 $66.38 0.00% -
2026-06-30 $66.49 $66.49 0.00% -
2026-06-29 $66.20 $66.20 0.00% -
2026-06-26 $65.72 $65.72 0.00% -
2026-06-25 $65.53 $65.53 0.00% -
2026-06-24 $65.30 $65.30 0.00% -
2026-06-23 $65.17 $65.17 0.00% -
2026-06-22 $65.35 $65.35 0.00% -
2026-06-18 $65.65 $65.65 0.00% -
2026-06-17 $65.35 $65.35 0.00% -
2026-06-16 $65.95 $65.95 0.00% -
2026-06-15 $68.82 $68.82 0.00% -
2026-06-12 $68.42 $68.42 0.00% -
2026-06-11 $68.02 $68.02 0.00% -
2026-06-10 $67.03 $67.03 0.00% -
2026-06-09 $67.75 $67.75 0.00% -
2026-06-08 $67.35 $67.35 0.00% -
2026-06-05 $67.42 $67.42 0.00% -
2026-06-04 $68.28 $68.28 0.00% -
2026-06-03 $68.08 $68.08 0.00% -
2026-06-02 $68.39 $68.39 0.00% -
2026-06-01 $68.12 $68.12 0.00% -
2026-05-29 $68.32 $68.32 0.00% -
2026-05-28 $68.12 $68.12 0.00% -
2026-05-27 $67.97 $67.97 0.00% -
2026-05-26 $68.03 $68.03 0.00% -
2026-05-22 $67.96 $67.96 0.00% -
2026-05-21 $67.71 $67.71 0.00% -
2026-05-20 $67.62 $67.62 0.00% -
2026-05-19 $67.07 $67.07 0.00% -
2026-05-18 $67.47 $67.47 0.00% -
2026-05-15 $67.23 $67.23 0.00% -
2026-05-14 $67.95 $67.95 0.00% -
2026-05-13 $67.46 $67.46 0.00% -
2026-05-12 $67.48 $67.48 0.00% -
2026-05-11 $67.29 $67.29 0.00% -
2026-05-08 $67.23 $67.23 0.00% -
2026-05-07 $67.00 $67.00 0.00% -
2026-05-06 $67.56 $67.56 0.00% -
2026-05-05 $66.93 $66.93 0.00% -
2026-05-04 $66.53 $66.53 0.00% -
2026-05-01 $66.90 $66.90 0.00% -
2026-04-30 $67.04 $67.04 0.00% -
2026-04-29 $66.22 $66.22 0.00% -
2026-04-28 $66.26 $66.26 0.00% -
2026-04-27 $66.35 $66.35 0.00% -
2026-04-24 $66.53 $66.53 0.00% -
2026-04-23 $66.60 $66.60 0.00% -
2026-04-22 $66.50 $66.50 0.00% -
2026-04-21 $66.07 $66.07 0.00% -
2026-04-20 $66.59 $66.59 0.00% -
2026-04-17 $66.82 $66.82 0.00% -
2026-04-16 $66.17 $66.17 0.00% -
2026-04-15 $66.18 $66.18 0.00% -
2026-04-14 $65.93 $65.93 0.00% -
2026-04-13 $65.60 $65.60 0.00% -
2026-04-10 $64.90 $64.90 0.00% -
2026-04-09 $65.05 $65.05 0.00% -
2026-04-08 $64.76 $64.76 0.00% -
2026-04-07 $63.27 $63.27 0.00% -
2026-04-06 $63.07 $63.07 0.00% -
2026-04-02 $62.82 $62.82 0.00% -
2026-04-01 $62.75 $62.75 0.00% -
2026-03-31 $62.54 $62.54 0.00% -
2026-03-30 $61.19 $61.19 0.00% -
2026-03-27 $61.21 $61.21 0.00% -
2026-03-26 $62.08 $62.08 0.00% -
2026-03-25 $62.85 $62.85 0.00% -
2026-03-24 $62.58 $62.58 0.00% -
2026-03-23 $62.67 $62.67 0.00% -
2026-03-20 $62.12 $62.12 0.00% -
2026-03-19 $63.00 $63.00 0.00% -
2026-03-18 $63.11 $63.11 0.00% -
2026-03-17 $64.30 $64.30 0.00% -
2026-03-16 $64.34 $64.34 0.00% -
2026-03-13 $63.78 $63.78 0.00% -
2026-03-12 $63.97 $63.97 0.00% -
2026-03-11 $64.85 $64.85 0.00% -
2026-03-10 $65.18 $65.18 0.00% -
2026-03-09 $65.46 $65.46 0.00% -
2026-03-06 $65.00 $65.00 0.00% -
2026-03-05 $65.56 $65.56 0.00% -