NASDAQ : WSPC
-$1.78 (-6.48%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.64 | $25.64 | 0.00% | 100 |
| 2026-07-17 | $26.05 | $25.98 | -0.27% | 506 |
| 2026-07-16 | $26.19 | $26.19 | 0.00% | 100 |
| 2026-07-15 | $27.88 | $27.58 | -1.08% | 2033 |
| 2026-07-14 | $28.03 | $28.01 | -0.07% | 300 |
| 2026-07-13 | $28.18 | $27.81 | -1.31% | 600 |
| 2026-07-10 | $29.02 | $28.92 | -0.34% | 2812 |
| 2026-07-09 | $29.56 | $29.44 | -0.41% | 4000 |