Is West Bancorporation, Inc. (WTBA) a Buy, Sell, or Hold?
NASDAQ : WTBA
West Bancorporation, Inc. — Stock Chart
$27.27 USD
$0.08 (0.29%)
- Volume
- 43.14K
- Average Volume
- 59.14K
- Market Capitalization
- $464.36M
- P/E Ratio
- 12.07
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $27.87
- Year Low
- $17.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.15
WTBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.07 | $27.27 | 0.74% | 45829 |
| 2026-07-23 | $26.60 | $27.19 | 2.22% | 66434 |
| 2026-07-22 | $26.92 | $26.62 | -1.11% | 60000 |
| 2026-07-21 | $26.83 | $27.02 | 0.71% | 52300 |
| 2026-07-20 | $26.80 | $26.96 | 0.60% | 48300 |
| 2026-07-17 | $27.37 | $27.04 | -1.21% | 61128 |
| 2026-07-16 | $27.04 | $27.61 | 2.11% | 50500 |
| 2026-07-15 | $26.37 | $26.82 | 1.71% | 56634 |
| 2026-07-14 | $26.67 | $26.47 | -0.75% | 42400 |
| 2026-07-13 | $26.45 | $26.58 | 0.49% | 76542 |
| 2026-07-10 | $26.24 | $26.32 | 0.30% | 38800 |
| 2026-07-09 | $25.88 | $26.22 | 1.31% | 57000 |
| 2026-07-08 | $26.46 | $26.00 | -1.74% | 44100 |
| 2026-07-07 | $27.11 | $26.50 | -2.25% | 49702 |
| 2026-07-06 | $26.88 | $26.96 | 0.30% | 67216 |
| 2026-07-02 | $27.42 | $27.09 | -1.20% | 102.6K |
| 2026-07-01 | $26.65 | $27.41 | 2.85% | 46635 |
| 2026-06-30 | $26.53 | $26.53 | 0.00% | 54748 |
| 2026-06-29 | $26.69 | $26.64 | -0.19% | 124.14K |
| 2026-06-26 | $25.98 | $26.97 | 3.81% | 482.58K |
| 2026-06-25 | $26.20 | $25.89 | -1.18% | 68831 |
| 2026-06-24 | $25.77 | $26.07 | 1.16% | 57500 |
| 2026-06-23 | $25.18 | $25.63 | 1.79% | 40800 |
| 2026-06-22 | $24.80 | $25.11 | 1.25% | 59066 |
| 2026-06-18 | $24.95 | $24.92 | -0.12% | 126.43K |
| 2026-06-17 | $24.95 | $24.60 | -1.40% | 95800 |
| 2026-06-16 | $24.95 | $24.78 | -0.68% | 73811 |
| 2026-06-15 | $25.38 | $24.63 | -2.96% | 52348 |
| 2026-06-12 | $25.14 | $25.27 | 0.52% | 64619 |
| 2026-06-11 | $24.89 | $24.85 | -0.16% | 90019 |
| 2026-06-10 | $24.59 | $24.82 | 0.94% | 67946 |
| 2026-06-09 | $24.33 | $24.52 | 0.78% | 70617 |
| 2026-06-08 | $24.02 | $24.24 | 0.92% | 58800 |
| 2026-06-05 | $23.71 | $24.09 | 1.60% | 51600 |
| 2026-06-04 | $23.50 | $23.91 | 1.74% | 35500 |
| 2026-06-03 | $23.81 | $23.23 | -2.44% | 42139 |
| 2026-06-02 | $23.43 | $23.97 | 2.30% | 33620 |
| 2026-06-01 | $23.76 | $23.59 | -0.72% | 42424 |
| 2026-05-29 | $23.89 | $23.94 | 0.21% | 28600 |
| 2026-05-28 | $23.94 | $23.96 | 0.08% | 36300 |
| 2026-05-27 | $24.00 | $23.92 | -0.33% | 53834 |
| 2026-05-26 | $23.71 | $23.99 | 1.18% | 33000 |
| 2026-05-22 | $23.84 | $23.65 | -0.80% | 29800 |
| 2026-05-21 | $23.39 | $23.79 | 1.71% | 33000 |
| 2026-05-20 | $23.26 | $23.64 | 1.63% | 48200 |
| 2026-05-19 | $23.27 | $23.30 | 0.13% | 31900 |
| 2026-05-18 | $22.71 | $23.27 | 2.47% | 31900 |
| 2026-05-15 | $23.14 | $22.76 | -1.64% | 35437 |
| 2026-05-14 | $23.06 | $23.26 | 0.87% | 24010 |
| 2026-05-13 | $23.06 | $23.08 | 0.09% | 23521 |
| 2026-05-12 | $23.37 | $23.32 | -0.21% | 51600 |
| 2026-05-11 | $24.09 | $23.44 | -2.70% | 28000 |
| 2026-05-08 | $24.13 | $24.09 | -0.17% | 20435 |
| 2026-05-07 | $23.93 | $24.11 | 0.75% | 34504 |
| 2026-05-06 | $23.86 | $23.84 | -0.08% | 40613 |
| 2026-05-05 | $23.77 | $23.99 | 0.93% | 40930 |
| 2026-05-04 | $24.07 | $23.54 | -2.20% | 36211 |
| 2026-05-01 | $24.01 | $24.01 | 0.00% | 38017 |
| 2026-04-30 | $23.75 | $23.95 | 0.84% | 35300 |
| 2026-04-29 | $24.43 | $24.01 | -1.72% | 52900 |
| 2026-04-28 | $24.48 | $24.61 | 0.53% | 64821 |
| 2026-04-27 | $24.00 | $24.36 | 1.50% | 55400 |
| 2026-04-24 | $24.24 | $24.03 | -0.87% | 33000 |
| 2026-04-23 | $23.71 | $24.48 | 3.25% | 44416 |
| 2026-04-22 | $23.73 | $23.65 | -0.34% | 70724 |
| 2026-04-21 | $24.25 | $23.64 | -2.52% | 46247 |
| 2026-04-20 | $24.41 | $24.30 | -0.45% | 60340 |
| 2026-04-17 | $24.13 | $24.49 | 1.49% | 126.34K |
| 2026-04-16 | $24.43 | $23.60 | -3.40% | 112.9K |
| 2026-04-15 | $24.80 | $24.57 | -0.93% | 24600 |
| 2026-04-14 | $24.91 | $24.93 | 0.08% | 48500 |
| 2026-04-13 | $25.12 | $25.06 | -0.24% | 24800 |
| 2026-04-10 | $25.30 | $25.14 | -0.63% | 31401 |
| 2026-04-09 | $24.87 | $25.43 | 2.25% | 37632 |
| 2026-04-08 | $25.00 | $24.91 | -0.36% | 45534 |
| 2026-04-07 | $24.28 | $24.49 | 0.86% | 27600 |
| 2026-04-06 | $23.99 | $24.33 | 1.42% | 25000 |
| 2026-04-02 | $23.92 | $24.10 | 0.75% | 17900 |
| 2026-04-01 | $23.86 | $24.14 | 1.17% | 25631 |
| 2026-03-31 | $24.12 | $23.79 | -1.37% | 41726 |
| 2026-03-30 | $23.71 | $23.76 | 0.21% | 33600 |
| 2026-03-27 | $23.64 | $23.42 | -0.93% | 23500 |
| 2026-03-26 | $23.56 | $23.89 | 1.40% | 16300 |
| 2026-03-25 | $23.79 | $23.71 | -0.34% | 54702 |
| 2026-03-24 | $23.38 | $23.59 | 0.90% | 27649 |
| 2026-03-23 | $23.17 | $23.64 | 2.03% | 38905 |
| 2026-03-20 | $23.02 | $22.75 | -1.17% | 107.24K |
| 2026-03-19 | $22.48 | $23.02 | 2.40% | 34848 |
| 2026-03-18 | $23.05 | $22.67 | -1.65% | 42942 |
| 2026-03-17 | $23.67 | $23.22 | -1.90% | 40900 |