Is Watts Water Technologies, Inc. (WTS) a Buy, Sell, or Hold?
NYSE : WTS
Watts Water Technologies, Inc. — Stock Chart
$392.23 USD
$15.11 (4.01%)
- Volume
- 188.59K
- Average Volume
- 375.97K
- Market Capitalization
- $13.1B
- P/E Ratio
- 34.23
- Dividend Yield
- 0.56%
- Price Target
- $401.50
- Year High
- $394.54
- Year Low
- $260.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.66
WTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $376.04 | $392.23 | 4.31% | 230.35K |
| 2026-08-06 | $384.29 | $377.12 | -1.87% | 410.94K |
| 2026-08-05 | $359.65 | $363.84 | 1.17% | 295.11K |
| 2026-08-04 | $353.36 | $358.09 | 1.34% | 188.45K |
| 2026-08-03 | $347.47 | $350.52 | 0.88% | 184.51K |
| 2026-07-31 | $348.14 | $345.79 | -0.68% | 188.6K |
| 2026-07-30 | $340.71 | $344.12 | 1.00% | 180.5K |
| 2026-07-29 | $344.10 | $336.15 | -2.31% | 260.6K |
| 2026-07-28 | $348.11 | $346.59 | -0.44% | 176.5K |
| 2026-07-27 | $346.40 | $345.70 | -0.20% | 286.95K |
| 2026-07-24 | $344.22 | $344.45 | 0.07% | 149.94K |
| 2026-07-23 | $339.12 | $343.67 | 1.34% | 163.9K |
| 2026-07-22 | $341.51 | $341.54 | 0.01% | 126.5K |
| 2026-07-21 | $343.32 | $341.40 | -0.56% | 146.82K |
| 2026-07-20 | $348.99 | $340.51 | -2.43% | 162.4K |
| 2026-07-17 | $348.10 | $346.43 | -0.48% | 244.98K |
| 2026-07-16 | $348.00 | $353.40 | 1.55% | 170.55K |
| 2026-07-15 | $345.99 | $349.21 | 0.93% | 165.55K |
| 2026-07-14 | $350.16 | $350.00 | -0.05% | 239.1K |
| 2026-07-13 | $351.42 | $346.82 | -1.31% | 180.3K |
| 2026-07-10 | $348.45 | $352.36 | 1.12% | 175.2K |
| 2026-07-09 | $351.59 | $348.00 | -1.02% | 269.34K |
| 2026-07-08 | $353.87 | $348.05 | -1.64% | 332.4K |
| 2026-07-07 | $366.63 | $357.29 | -2.55% | 301.69K |
| 2026-07-06 | $369.62 | $369.56 | -0.02% | 242.7K |
| 2026-07-02 | $385.00 | $368.55 | -4.27% | 421.02K |
| 2026-07-01 | $389.01 | $381.20 | -2.01% | 413.62K |
| 2026-06-30 | $369.40 | $391.45 | 5.97% | 646.82K |
| 2026-06-29 | $359.26 | $358.93 | -0.09% | 408.5K |
| 2026-06-26 | $374.49 | $359.26 | -4.07% | 3.9M |
| 2026-06-25 | $359.31 | $375.09 | 4.39% | 369.71K |
| 2026-06-24 | $340.88 | $355.03 | 4.15% | 446.9K |
| 2026-06-23 | $345.95 | $341.43 | -1.31% | 401.07K |
| 2026-06-22 | $343.43 | $350.00 | 1.91% | 333.2K |
| 2026-06-18 | $339.87 | $343.89 | 1.18% | 474.42K |
| 2026-06-17 | $339.15 | $336.32 | -0.83% | 552.41K |
| 2026-06-16 | $336.32 | $339.00 | 0.80% | 368.52K |
| 2026-06-15 | $337.82 | $333.28 | -1.34% | 310.44K |
| 2026-06-12 | $319.97 | $333.11 | 4.11% | 1.01M |
| 2026-06-11 | $316.39 | $320.89 | 1.42% | 334.74K |
| 2026-06-10 | $320.04 | $313.36 | -2.09% | 361.72K |
| 2026-06-09 | $318.51 | $319.83 | 0.41% | 396.9K |
| 2026-06-08 | $315.27 | $315.49 | 0.07% | 250.21K |
| 2026-06-05 | $315.06 | $314.21 | -0.27% | 295.21K |
| 2026-06-04 | $317.28 | $315.07 | -0.70% | 207.2K |
| 2026-06-03 | $309.95 | $314.65 | 1.52% | 248.1K |
| 2026-06-02 | $308.46 | $310.27 | 0.59% | 218K |
| 2026-06-01 | $305.57 | $306.98 | 0.46% | 322.8K |
| 2026-05-29 | $309.07 | $308.98 | -0.03% | 445.5K |
| 2026-05-28 | $316.22 | $311.09 | -1.62% | 396.57K |
| 2026-05-27 | $313.00 | $314.80 | 0.58% | 345.5K |
| 2026-05-26 | $303.77 | $311.72 | 2.62% | 281.06K |
| 2026-05-22 | $302.29 | $302.44 | 0.05% | 231.4K |
| 2026-05-21 | $297.03 | $300.51 | 1.17% | 280.6K |
| 2026-05-20 | $296.96 | $299.15 | 0.74% | 319.6K |
| 2026-05-19 | $299.87 | $296.08 | -1.26% | 294.14K |
| 2026-05-18 | $297.17 | $301.94 | 1.61% | 355.1K |
| 2026-05-15 | $300.14 | $296.81 | -1.11% | 329.73K |
| 2026-05-14 | $301.94 | $301.37 | -0.19% | 330.85K |
| 2026-05-13 | $299.95 | $300.00 | 0.02% | 465.44K |
| 2026-05-12 | $298.73 | $299.95 | 0.41% | 430.23K |
| 2026-05-11 | $296.51 | $298.16 | 0.56% | 317.55K |
| 2026-05-08 | $298.95 | $296.90 | -0.69% | 328.25K |
| 2026-05-07 | $306.20 | $294.14 | -3.94% | 462.91K |
| 2026-05-06 | $295.91 | $291.99 | -1.32% | 378.7K |
| 2026-05-05 | $294.63 | $291.69 | -1.00% | 267.37K |
| 2026-05-04 | $292.08 | $289.93 | -0.74% | 238.6K |
| 2026-05-01 | $300.93 | $293.60 | -2.44% | 184.8K |
| 2026-04-30 | $298.05 | $300.16 | 0.71% | 258.14K |
| 2026-04-29 | $297.01 | $297.28 | 0.09% | 181.34K |
| 2026-04-28 | $305.46 | $298.20 | -2.38% | 221.65K |
| 2026-04-27 | $301.45 | $303.86 | 0.80% | 205.74K |
| 2026-04-24 | $302.04 | $301.21 | -0.27% | 676.6K |
| 2026-04-23 | $302.20 | $303.39 | 0.39% | 262.53K |
| 2026-04-22 | $299.04 | $300.54 | 0.50% | 309.9K |
| 2026-04-21 | $292.44 | $296.80 | 1.49% | 263.5K |
| 2026-04-20 | $299.37 | $293.83 | -1.85% | 413.72K |
| 2026-04-17 | $303.34 | $302.45 | -0.29% | 612.03K |
| 2026-04-16 | $302.74 | $299.75 | -0.99% | 250.3K |
| 2026-04-15 | $307.40 | $303.66 | -1.22% | 368.93K |
| 2026-04-14 | $309.22 | $308.74 | -0.16% | 193.64K |
| 2026-04-13 | $303.25 | $309.49 | 2.06% | 229.19K |
| 2026-04-10 | $304.45 | $302.73 | -0.56% | 131.83K |
| 2026-04-09 | $299.95 | $304.19 | 1.41% | 176.65K |
| 2026-04-08 | $298.18 | $301.15 | 1.00% | 182K |
| 2026-04-07 | $287.35 | $290.10 | 0.96% | 175.7K |
| 2026-04-06 | $287.71 | $287.95 | 0.08% | 116.3K |
| 2026-04-02 | $287.84 | $288.92 | 0.38% | 165.2K |
| 2026-04-01 | $291.38 | $293.01 | 0.56% | 175.7K |
| 2026-03-31 | $287.25 | $290.29 | 1.06% | 227.5K |