Loading live market data…

TeraWulf Inc.

NASDAQ:WULF

$19.37 USD

-$0.04 (-0.21%)

Volume
30.62M
Average Volume
31.73M
Market Capitalization
$9.6B
P/E Ratio
-7.72
Dividend Yield
0.00%
Price Target
$35.00
Year High
$29.84
Year Low
$4.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.60 $19.37 -1.17% 30.62M
2026-07-14 $20.92 $19.41 -7.22% 58.01M
2026-07-13 $21.50 $20.89 -2.84% 25.09M
2026-07-10 $23.39 $21.97 -6.07% 30.91M
2026-07-09 $23.84 $23.20 -2.68% 50.98M
2026-07-08 $21.06 $22.83 8.40% 42.87M
2026-07-07 $21.64 $20.24 -6.47% 51.37M
2026-07-06 $24.15 $22.21 -8.03% 74.73M
2026-07-02 $23.49 $21.18 -9.83% 33.9M
2026-07-01 $23.79 $23.58 -0.88% 30.5M
2026-06-30 $24.82 $24.70 -0.48% 25.87M
2026-06-29 $26.57 $25.58 -3.73% 25.76M
2026-06-26 $25.20 $25.83 2.50% 66.3M
2026-06-25 $27.87 $26.06 -6.49% 18.48M
2026-06-24 $28.75 $26.97 -6.19% 31.71M
2026-06-23 $26.75 $28.78 7.59% 24.41M
2026-06-22 $29.79 $28.31 -4.97% 20.95M
2026-06-18 $29.05 $28.98 -0.24% 31.09M
2026-06-17 $28.02 $27.86 -0.57% 28.27M
2026-06-16 $27.95 $28.01 0.21% 23.75M
2026-06-15 $27.64 $28.17 1.92% 31.17M
2026-06-12 $25.50 $26.06 2.20% 21.68M
2026-06-11 $23.29 $25.35 8.84% 29.91M
2026-06-10 $24.93 $23.19 -6.98% 28.07M
2026-06-09 $26.94 $25.30 -6.09% 34.59M
2026-06-08 $24.90 $25.86 3.86% 23.13M
2026-06-05 $25.21 $24.00 -4.80% 26.7M
2026-06-04 $25.41 $26.19 3.07% 22.56M
2026-06-03 $27.39 $26.16 -4.49% 24.64M
2026-06-02 $26.31 $26.49 0.68% 25.89M
2026-06-01 $24.55 $25.66 4.52% 26.09M
2026-05-29 $26.30 $25.56 -2.81% 26.69M
2026-05-28 $26.88 $26.40 -1.79% 24.38M
2026-05-27 $26.19 $26.74 2.10% 36.66M
2026-05-26 $24.46 $25.18 2.94% 46.11M
2026-05-22 $22.66 $22.82 0.71% 20.79M
2026-05-21 $22.09 $22.92 3.76% 20.17M
2026-05-20 $21.95 $21.63 -1.46% 20.08M
2026-05-19 $20.80 $21.34 2.60% 22.7M
2026-05-18 $21.40 $21.14 -1.21% 31.19M
2026-05-15 $23.12 $22.32 -3.46% 23.97M
2026-05-14 $23.33 $24.17 3.60% 22.97M
2026-05-13 $23.37 $23.12 -1.07% 21.98M
2026-05-12 $23.00 $22.80 -0.87% 24.9M
2026-05-11 $23.08 $23.37 1.26% 25.23M
2026-05-08 $25.50 $23.39 -8.27% 36.27M
2026-05-07 $25.06 $24.02 -4.15% 36.74M
2026-05-06 $24.71 $25.74 4.17% 44.94M
2026-05-05 $22.78 $23.49 3.12% 32.29M
2026-05-04 $21.49 $22.29 3.72% 24.92M
2026-05-01 $21.99 $21.31 -3.09% 28.36M
2026-04-30 $20.74 $21.73 4.77% 39.77M
2026-04-29 $21.22 $20.02 -5.66% 23.65M
2026-04-28 $20.73 $20.80 0.34% 27.02M
2026-04-27 $20.33 $21.43 5.41% 33.03M
2026-04-24 $21.05 $20.01 -4.94% 33.92M
2026-04-23 $20.52 $20.37 -0.73% 36.23M
2026-04-22 $20.35 $20.55 0.98% 23.84M
2026-04-21 $20.53 $19.77 -3.70% 27.15M
2026-04-20 $20.35 $20.50 0.74% 33.98M
2026-04-17 $19.54 $20.64 5.63% 43.05M
2026-04-16 $19.77 $19.31 -2.33% 38.17M
2026-04-15 $19.94 $19.67 -1.35% 62.71M
2026-04-14 $20.18 $20.95 3.82% 35.16M
2026-04-13 $18.36 $19.45 5.94% 23.63M
2026-04-10 $19.24 $18.87 -1.92% 33.62M
2026-04-09 $18.24 $19.03 4.33% 46.05M
2026-04-08 $17.64 $18.05 2.32% 54.45M
2026-04-07 $15.41 $16.57 7.53% 31.49M
2026-04-06 $14.94 $15.55 4.08% 16.76M
2026-04-02 $13.72 $14.88 8.45% 22.45M
2026-04-01 $14.61 $14.48 -0.89% 22.95M
2026-03-31 $14.18 $14.43 1.76% 29.67M
2026-03-30 $15.28 $13.70 -10.34% 30.83M
2026-03-27 $15.14 $14.89 -1.65% 22.17M
2026-03-26 $16.52 $15.35 -7.08% 27.33M
2026-03-25 $16.75 $16.86 0.66% 30.42M
2026-03-24 $16.00 $16.22 1.37% 30.43M
2026-03-23 $15.69 $16.19 3.19% 39.04M
2026-03-20 $15.67 $15.10 -3.64% 30.8M
2026-03-19 $15.04 $15.74 4.65% 23.07M
2026-03-18 $16.05 $15.30 -4.67% 25.53M
2026-03-17 $16.07 $16.04 -0.19% 33.17M
2026-03-16 $15.50 $16.41 5.87% 41.56M
2026-03-13 $15.13 $14.67 -3.04% 27.56M
2026-03-12 $14.80 $14.67 -0.88% 24.94M
2026-03-11 $14.39 $15.22 5.77% 31.9M
2026-03-10 $14.21 $14.35 0.99% 24.2M
2026-03-09 $13.55 $13.85 2.21% 27.94M
2026-03-06 $14.79 $13.75 -7.03% 32.68M