Is WVS Financial Corp. (WVFC) a Buy, Sell, or Hold?
OTC : WVFC
WVS Financial Corp. — Stock Chart
$19.16 USD
$0.36 (1.91%)
- Volume
- 900
- Average Volume
- 1.29K
- Market Capitalization
- $35.98M
- P/E Ratio
- 12.28
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $19.62
- Year Low
- $12.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
WVFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.25 | $19.16 | -0.47% | 2400 |
| 2026-07-30 | $18.80 | $18.80 | 0.00% | 600 |
| 2026-07-29 | $18.80 | $18.80 | 0.00% | 600 |
| 2026-07-28 | $18.84 | $18.80 | -0.21% | 1600 |
| 2026-07-27 | $19.00 | $19.00 | 0.00% | 500 |
| 2026-07-24 | $18.73 | $18.60 | -0.69% | 1200 |
| 2026-07-23 | $18.60 | $18.60 | 0.00% | 500 |
| 2026-07-22 | $18.60 | $18.60 | 0.00% | 500 |
| 2026-07-21 | $19.00 | $18.60 | -2.11% | 537 |
| 2026-07-20 | $19.60 | $19.60 | 0.00% | 400 |
| 2026-07-17 | $19.50 | $19.62 | 0.62% | 2400 |
| 2026-07-16 | $18.75 | $18.75 | 0.00% | 3500 |
| 2026-07-15 | $18.25 | $18.73 | 2.63% | 2200 |
| 2026-07-14 | $17.79 | $18.50 | 3.99% | 2008 |
| 2026-07-13 | $17.68 | $17.65 | -0.17% | 3800 |
| 2026-07-10 | $17.38 | $17.38 | 0.00% | 800 |
| 2026-07-09 | $17.48 | $17.22 | -1.49% | 8237 |
| 2026-07-08 | $17.00 | $17.00 | 0.00% | 1900 |
| 2026-07-07 | $16.30 | $16.99 | 4.23% | 3900 |
| 2026-07-06 | $16.25 | $16.15 | -0.62% | 2600 |
| 2026-07-02 | $16.35 | $16.15 | -1.22% | 10200 |
| 2026-07-01 | $16.30 | $16.30 | 0.00% | 800 |
| 2026-06-30 | $16.09 | $16.09 | 0.00% | 300 |
| 2026-06-29 | $15.89 | $16.05 | 1.01% | 5100 |
| 2026-06-26 | $14.90 | $15.10 | 1.34% | 4400 |
| 2026-06-25 | $14.65 | $14.50 | -1.02% | 5200 |
| 2026-06-24 | $14.84 | $14.84 | 0.00% | 400 |
| 2026-06-23 | $14.48 | $14.69 | 1.45% | 2100 |
| 2026-06-22 | $14.36 | $14.36 | 0.00% | 200 |
| 2026-06-18 | $14.36 | $14.36 | 0.00% | 200 |
| 2026-06-17 | $14.40 | $14.36 | -0.28% | 536 |
| 2026-06-16 | $14.40 | $14.40 | 0.00% | 200 |
| 2026-06-15 | $14.40 | $14.40 | 0.00% | 400 |
| 2026-06-12 | $14.30 | $14.30 | 0.00% | 200 |
| 2026-06-11 | $14.30 | $14.30 | 0.00% | 200 |
| 2026-06-10 | $14.30 | $14.30 | 0.00% | - |
| 2026-06-09 | $14.30 | $14.30 | 0.00% | 200 |
| 2026-06-08 | $14.44 | $14.44 | 0.00% | 1400 |
| 2026-06-05 | $14.44 | $14.44 | 0.00% | 705 |
| 2026-06-04 | $14.33 | $14.44 | 0.77% | 2705 |
| 2026-06-03 | $14.30 | $14.30 | 0.00% | 900 |
| 2026-06-02 | $14.25 | $14.25 | 0.00% | 1402 |
| 2026-06-01 | $14.25 | $14.25 | 0.00% | 1402 |
| 2026-05-29 | $14.25 | $14.25 | 0.00% | 1402 |
| 2026-05-28 | $14.25 | $14.25 | 0.00% | 1402 |
| 2026-05-27 | $14.35 | $14.25 | -0.70% | 1700 |
| 2026-05-26 | $14.21 | $14.30 | 0.63% | 3102 |
| 2026-05-22 | $14.21 | $14.21 | 0.00% | 1834 |
| 2026-05-21 | $14.20 | $14.20 | 0.00% | 609 |
| 2026-05-20 | $14.50 | $14.50 | 0.00% | 1 |
| 2026-05-19 | $14.50 | $14.50 | 0.00% | 300 |
| 2026-05-18 | $14.39 | $14.39 | 0.00% | 100 |
| 2026-05-15 | $14.20 | $14.39 | 1.34% | 801 |
| 2026-05-14 | $14.20 | $14.20 | 0.00% | 100 |
| 2026-05-13 | $14.20 | $14.20 | 0.00% | 300 |
| 2026-05-12 | $14.96 | $14.96 | 0.00% | 100 |
| 2026-05-11 | $14.96 | $14.96 | 0.00% | 100 |
| 2026-05-08 | $14.96 | $14.96 | 0.00% | 100 |
| 2026-05-07 | $14.96 | $14.96 | 0.00% | - |
| 2026-05-06 | $14.88 | $14.96 | 0.54% | 301 |
| 2026-05-05 | $14.20 | $14.20 | 0.00% | 301 |
| 2026-05-04 | $14.20 | $14.20 | 0.00% | - |
| 2026-05-01 | $14.20 | $14.20 | 0.00% | 301 |
| 2026-04-30 | $14.20 | $14.20 | 0.00% | 700 |
| 2026-04-29 | $13.93 | $13.93 | 0.00% | 300 |
| 2026-04-28 | $13.85 | $13.85 | 0.00% | 237 |
| 2026-04-27 | $13.85 | $13.85 | 0.00% | 237 |
| 2026-04-24 | $13.85 | $13.85 | 0.00% | 237 |
| 2026-04-23 | $13.85 | $13.85 | 0.00% | 237 |
| 2026-04-22 | $13.85 | $13.85 | 0.00% | 300 |
| 2026-04-21 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-20 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-17 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-16 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-15 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-14 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-13 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-10 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-09 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-08 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-07 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-06 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-02 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-04-01 | $13.82 | $13.82 | 0.00% | 237 |
| 2026-03-31 | $13.82 | $13.82 | 0.00% | 637 |
| 2026-03-30 | $13.81 | $13.81 | 0.00% | 600 |
| 2026-03-27 | $13.77 | $13.77 | 0.00% | 900 |
| 2026-03-26 | $13.77 | $13.77 | 0.00% | 900 |
| 2026-03-25 | $13.77 | $13.77 | 0.00% | 900 |
| 2026-03-24 | $13.77 | $13.77 | 0.00% | 900 |