Is Woodward, Inc. (WWD) a Buy, Sell, or Hold?
NASDAQ : WWD
Woodward, Inc.
$392.88 USD
-$1.24 (-0.31%)
- Volume
- 485.03K
- Average Volume
- 823.93K
- Market Capitalization
- $23.41B
- P/E Ratio
- 45.68
- Dividend Yield
- 0.31%
- Price Target
- $433.50
- Year High
- $450.92
- Year Low
- $233.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.73
WWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $387.18 | $392.88 | 1.47% | 503.8K |
| 2026-07-16 | $394.15 | $394.12 | -0.01% | 432.5K |
| 2026-07-15 | $397.64 | $401.99 | 1.09% | 559.1K |
| 2026-07-14 | $403.62 | $397.89 | -1.42% | 425.85K |
| 2026-07-13 | $401.09 | $396.93 | -1.04% | 472.7K |
| 2026-07-10 | $402.63 | $406.40 | 0.94% | 717.52K |
| 2026-07-09 | $404.42 | $403.48 | -0.23% | 751.7K |
| 2026-07-08 | $397.90 | $399.58 | 0.42% | 700.14K |
| 2026-07-07 | $418.70 | $404.84 | -3.31% | 597.12K |
| 2026-07-06 | $418.27 | $423.48 | 1.25% | 424.9K |
| 2026-07-02 | $426.67 | $418.02 | -2.03% | 836K |
| 2026-07-01 | $423.99 | $420.93 | -0.72% | 801.46K |
| 2026-06-30 | $423.34 | $425.44 | 0.50% | 663K |
| 2026-06-29 | $427.28 | $423.32 | -0.93% | 1.01M |
| 2026-06-26 | $435.78 | $431.62 | -0.95% | 2.57M |
| 2026-06-25 | $438.13 | $436.44 | -0.39% | 437.53K |
| 2026-06-24 | $429.04 | $432.80 | 0.88% | 510.26K |
| 2026-06-23 | $416.57 | $428.25 | 2.80% | 1.14M |
| 2026-06-22 | $432.50 | $426.82 | -1.31% | 1.22M |
| 2026-06-18 | $442.43 | $430.08 | -2.79% | 1.85M |
| 2026-06-17 | $419.45 | $434.83 | 3.67% | 720.44K |
| 2026-06-16 | $406.00 | $421.54 | 3.83% | 1.54M |
| 2026-06-15 | $394.85 | $402.50 | 1.94% | 959K |
| 2026-06-12 | $392.66 | $386.85 | -1.48% | 413.21K |
| 2026-06-11 | $372.50 | $388.21 | 4.22% | 682.3K |
| 2026-06-10 | $380.75 | $367.27 | -3.54% | 865.63K |
| 2026-06-09 | $365.86 | $380.75 | 4.07% | 1.35M |
| 2026-06-08 | $359.70 | $359.79 | 0.03% | 670K |
| 2026-06-05 | $356.94 | $357.74 | 0.22% | 655.64K |
| 2026-06-04 | $352.90 | $360.36 | 2.11% | 598.65K |
| 2026-06-03 | $345.27 | $350.03 | 1.38% | 711.7K |
| 2026-06-02 | $342.79 | $344.70 | 0.56% | 789.79K |
| 2026-06-01 | $343.42 | $341.76 | -0.48% | 844.4K |
| 2026-05-29 | $354.96 | $350.03 | -1.39% | 892.3K |
| 2026-05-28 | $356.00 | $354.96 | -0.29% | 548.45K |
| 2026-05-27 | $363.49 | $358.21 | -1.45% | 372.1K |
| 2026-05-26 | $357.37 | $361.25 | 1.09% | 1.25M |
| 2026-05-22 | $357.26 | $351.36 | -1.65% | 560.97K |
| 2026-05-21 | $352.82 | $355.76 | 0.83% | 616.83K |
| 2026-05-20 | $349.66 | $356.38 | 1.92% | 644.15K |
| 2026-05-19 | $347.00 | $344.85 | -0.62% | 740.28K |
| 2026-05-18 | $352.48 | $349.41 | -0.87% | 647.31K |
| 2026-05-15 | $361.44 | $349.21 | -3.38% | 636.63K |
| 2026-05-14 | $372.66 | $365.41 | -1.95% | 303.64K |
| 2026-05-13 | $366.35 | $369.78 | 0.94% | 575.1K |
| 2026-05-12 | $370.67 | $367.45 | -0.87% | 445.34K |
| 2026-05-11 | $370.34 | $370.25 | -0.02% | 614.8K |
| 2026-05-08 | $376.66 | $369.93 | -1.79% | 517.8K |
| 2026-05-07 | $384.71 | $370.77 | -3.62% | 817.76K |
| 2026-05-06 | $376.45 | $382.42 | 1.59% | 751.48K |
| 2026-05-05 | $360.35 | $365.58 | 1.45% | 810.74K |
| 2026-05-04 | $360.44 | $357.02 | -0.95% | 911.31K |
| 2026-05-01 | $360.44 | $362.99 | 0.71% | 892.26K |
| 2026-04-30 | $348.26 | $362.99 | 4.23% | 2.31M |
| 2026-04-29 | $363.72 | $360.98 | -0.75% | 1.28M |
| 2026-04-28 | $366.44 | $363.97 | -0.67% | 1.03M |
| 2026-04-27 | $365.00 | $366.63 | 0.45% | 1.24M |
| 2026-04-24 | $364.32 | $364.95 | 0.17% | 618K |
| 2026-04-23 | $367.94 | $367.52 | -0.11% | 931.4K |
| 2026-04-22 | $386.56 | $366.48 | -5.19% | 1.07M |
| 2026-04-21 | $387.79 | $380.28 | -1.94% | 764.65K |
| 2026-04-20 | $394.39 | $393.80 | -0.15% | 560.08K |
| 2026-04-17 | $391.58 | $394.83 | 0.83% | 817.15K |
| 2026-04-16 | $392.92 | $374.91 | -4.58% | 779.2K |
| 2026-04-15 | $401.70 | $393.11 | -2.14% | 568.91K |
| 2026-04-14 | $402.02 | $403.25 | 0.31% | 547.74K |
| 2026-04-13 | $386.00 | $399.23 | 3.43% | 645.84K |
| 2026-04-10 | $393.12 | $388.48 | -1.18% | 523.34K |
| 2026-04-09 | $392.47 | $392.53 | 0.02% | 628.8K |
| 2026-04-08 | $395.00 | $394.97 | -0.01% | 801.67K |
| 2026-04-07 | $377.10 | $375.17 | -0.51% | 488.2K |
| 2026-04-06 | $372.15 | $378.88 | 1.81% | 430.63K |
| 2026-04-02 | $365.41 | $371.78 | 1.74% | 553.15K |
| 2026-04-01 | $365.56 | $375.87 | 2.82% | 926.02K |
| 2026-03-31 | $345.40 | $357.92 | 3.62% | 609.64K |
| 2026-03-30 | $352.38 | $341.52 | -3.08% | 511.68K |
| 2026-03-27 | $354.82 | $351.17 | -1.03% | 454.1K |
| 2026-03-26 | $364.87 | $355.66 | -2.52% | 498.51K |
| 2026-03-25 | $369.71 | $372.08 | 0.64% | 431.33K |
| 2026-03-24 | $358.26 | $368.99 | 3.00% | 411.8K |
| 2026-03-23 | $363.99 | $361.65 | -0.64% | 526.47K |
| 2026-03-20 | $366.69 | $353.35 | -3.64% | 1.27M |
| 2026-03-19 | $363.90 | $367.99 | 1.12% | 813.1K |
| 2026-03-18 | $367.00 | $372.62 | 1.53% | 952.68K |
| 2026-03-17 | $367.59 | $367.25 | -0.09% | 426.11K |
| 2026-03-16 | $359.84 | $367.59 | 2.15% | 442.3K |
| 2026-03-13 | $366.28 | $356.80 | -2.59% | 768.94K |
| 2026-03-12 | $376.86 | $361.78 | -4.00% | 674.38K |
| 2026-03-11 | $381.91 | $385.91 | 1.05% | 379.3K |
| 2026-03-10 | $380.65 | $385.88 | 1.37% | 689.83K |