Is Wolverine World Wide, Inc. (WWW) a Buy, Sell, or Hold?
NYSE : WWW
Wolverine World Wide, Inc. — Stock Chart
$18.93 USD
-$0.11 (-0.58%)
- Volume
- 576.97K
- Average Volume
- 843.52K
- Market Capitalization
- $1.55B
- P/E Ratio
- 15.14
- Dividend Yield
- 2.11%
- Price Target
- $24.00
- Year High
- $32.80
- Year Low
- $13.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.53
WWW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $18.98 | $18.93 | -0.26% | 622.52K |
| 2026-08-06 | $19.72 | $19.04 | -3.45% | 979.8K |
| 2026-08-05 | $19.52 | $19.50 | -0.10% | 740.5K |
| 2026-08-04 | $19.50 | $19.35 | -0.77% | 1.02M |
| 2026-08-03 | $19.54 | $19.77 | 1.18% | 867.9K |
| 2026-07-31 | $19.95 | $19.68 | -1.35% | 785.41K |
| 2026-07-30 | $20.38 | $19.98 | -1.96% | 820.64K |
| 2026-07-29 | $20.44 | $20.53 | 0.44% | 920.25K |
| 2026-07-28 | $19.37 | $20.87 | 7.74% | 1.06M |
| 2026-07-27 | $19.19 | $19.07 | -0.63% | 619.44K |
| 2026-07-24 | $18.48 | $18.79 | 1.68% | 614.45K |
| 2026-07-23 | $19.28 | $18.45 | -4.30% | 956.9K |
| 2026-07-22 | $18.98 | $19.64 | 3.48% | 917.9K |
| 2026-07-21 | $18.71 | $18.67 | -0.21% | 717.6K |
| 2026-07-20 | $18.65 | $18.62 | -0.16% | 545.1K |
| 2026-07-17 | $18.40 | $18.37 | -0.16% | 546.01K |
| 2026-07-16 | $18.15 | $18.73 | 3.20% | 651.72K |
| 2026-07-15 | $17.72 | $18.14 | 2.37% | 651.4K |
| 2026-07-14 | $18.09 | $17.67 | -2.32% | 866.22K |
| 2026-07-13 | $18.12 | $18.04 | -0.44% | 910.7K |
| 2026-07-10 | $17.51 | $17.71 | 1.14% | 857.65K |
| 2026-07-09 | $16.71 | $17.36 | 3.89% | 691.14K |
| 2026-07-08 | $16.98 | $16.75 | -1.35% | 687.5K |
| 2026-07-07 | $17.09 | $17.16 | 0.41% | 680.7K |
| 2026-07-06 | $16.69 | $17.00 | 1.86% | 734.99K |
| 2026-07-02 | $16.26 | $16.53 | 1.66% | 859.54K |
| 2026-07-01 | $16.47 | $16.12 | -2.13% | 858K |
| 2026-06-30 | $16.26 | $16.53 | 1.66% | 904.81K |
| 2026-06-29 | $16.98 | $16.34 | -3.77% | 1.01M |
| 2026-06-26 | $16.74 | $17.14 | 2.39% | 2.17M |
| 2026-06-25 | $17.55 | $16.97 | -3.30% | 690.78K |
| 2026-06-24 | $16.77 | $17.54 | 4.59% | 941.7K |
| 2026-06-23 | $17.04 | $16.76 | -1.64% | 1.45M |
| 2026-06-22 | $17.30 | $17.32 | 0.12% | 687.51K |
| 2026-06-18 | $17.10 | $17.60 | 2.92% | 1.41M |
| 2026-06-17 | $17.49 | $16.70 | -4.52% | 986.1K |
| 2026-06-16 | $17.89 | $17.74 | -0.84% | 850.44K |
| 2026-06-15 | $18.46 | $17.77 | -3.74% | 917.2K |
| 2026-06-12 | $18.37 | $18.02 | -1.91% | 790.4K |
| 2026-06-11 | $17.32 | $18.22 | 5.20% | 1.15M |
| 2026-06-10 | $17.04 | $17.17 | 0.76% | 885.55K |
| 2026-06-09 | $16.90 | $17.06 | 0.95% | 913.1K |
| 2026-06-08 | $16.01 | $16.80 | 4.93% | 986.96K |
| 2026-06-05 | $15.89 | $15.90 | 0.06% | 979.14K |
| 2026-06-04 | $16.12 | $15.93 | -1.18% | 682.85K |
| 2026-06-03 | $16.67 | $16.00 | -4.02% | 1.1M |
| 2026-06-02 | $17.60 | $16.96 | -3.64% | 918.34K |
| 2026-06-01 | $17.31 | $17.56 | 1.44% | 1.26M |
| 2026-05-29 | $17.88 | $17.55 | -1.85% | 1.6M |
| 2026-05-28 | $17.79 | $17.75 | -0.22% | 1.56M |
| 2026-05-27 | $17.32 | $17.84 | 3.00% | 1.5M |
| 2026-05-26 | $16.48 | $17.16 | 4.13% | 1.64M |
| 2026-05-22 | $16.16 | $16.41 | 1.55% | 1.1M |
| 2026-05-21 | $15.02 | $16.17 | 7.66% | 1.11M |
| 2026-05-20 | $14.73 | $15.28 | 3.73% | 1.09M |
| 2026-05-19 | $15.24 | $14.70 | -3.54% | 1.57M |
| 2026-05-18 | $15.36 | $15.31 | -0.33% | 1.68M |
| 2026-05-15 | $15.19 | $15.35 | 1.05% | 1.63M |
| 2026-05-14 | $16.88 | $15.22 | -9.83% | 2.99M |
| 2026-05-13 | $15.63 | $15.53 | -0.64% | 2.12M |
| 2026-05-12 | $16.00 | $15.71 | -1.81% | 1.73M |
| 2026-05-11 | $16.77 | $16.20 | -3.40% | 1.11M |
| 2026-05-08 | $17.06 | $16.70 | -2.11% | 785.33K |
| 2026-05-07 | $17.48 | $17.01 | -2.69% | 944K |
| 2026-05-06 | $17.24 | $17.25 | 0.06% | 689.61K |
| 2026-05-05 | $16.42 | $16.84 | 2.56% | 789.31K |
| 2026-05-04 | $17.18 | $16.42 | -4.42% | 1.17M |
| 2026-05-01 | $17.13 | $17.33 | 1.17% | 689.8K |
| 2026-04-30 | $16.85 | $17.02 | 1.01% | 1M |
| 2026-04-29 | $17.08 | $16.91 | -1.00% | 844.5K |
| 2026-04-28 | $17.56 | $17.26 | -1.71% | 1.09M |
| 2026-04-27 | $17.73 | $17.47 | -1.47% | 957.2K |
| 2026-04-24 | $17.60 | $17.74 | 0.80% | 1.18M |
| 2026-04-23 | $18.03 | $17.68 | -1.94% | 772.21K |
| 2026-04-22 | $18.66 | $18.15 | -2.73% | 787.5K |
| 2026-04-21 | $18.65 | $18.50 | -0.80% | 837.13K |
| 2026-04-20 | $18.05 | $18.63 | 3.21% | 755.2K |
| 2026-04-17 | $18.12 | $18.05 | -0.39% | 966.7K |
| 2026-04-16 | $17.69 | $17.68 | -0.06% | 935.31K |
| 2026-04-15 | $17.20 | $17.65 | 2.62% | 955.6K |
| 2026-04-14 | $17.10 | $17.19 | 0.53% | 792.6K |
| 2026-04-13 | $16.85 | $17.01 | 0.95% | 738.9K |
| 2026-04-10 | $17.21 | $16.99 | -1.28% | 828.4K |
| 2026-04-09 | $16.70 | $17.18 | 2.87% | 822.51K |
| 2026-04-08 | $17.35 | $16.81 | -3.11% | 1.02M |
| 2026-04-07 | $15.73 | $16.21 | 3.05% | 1.07M |
| 2026-04-06 | $15.81 | $15.83 | 0.13% | 849.03K |
| 2026-04-02 | $15.94 | $15.95 | 0.06% | 808.41K |
| 2026-04-01 | $16.30 | $16.38 | 0.49% | 619K |
| 2026-03-31 | $16.11 | $16.32 | 1.30% | 898.52K |