Loading live market data…

Weyerhaeuser Company

NYSE:WY

$23.91 USD

$0.11 (0.46%)

Volume
4.16M
Average Volume
5.7M
Market Capitalization
$17.24B
P/E Ratio
43.47
Dividend Yield
3.51%
Price Target
$29.00
Year High
$27.75
Year Low
$21.16
Day High
—
Day Low
—
Payout Ratio
$1.52
Current Ratio
$3.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.79 $23.91 0.50% 4.16M
2026-07-14 $23.53 $23.80 1.15% 5.35M
2026-07-13 $23.41 $23.41 0.00% 3.86M
2026-07-10 $22.86 $23.45 2.58% 6.52M
2026-07-09 $22.50 $22.50 0.00% 4.09M
2026-07-08 $23.15 $22.46 -2.98% 5.41M
2026-07-07 $23.68 $23.29 -1.65% 4.63M
2026-07-06 $23.78 $23.40 -1.60% 5.51M
2026-07-02 $23.77 $23.79 0.08% 5.5M
2026-07-01 $23.95 $23.56 -1.63% 4.91M
2026-06-30 $24.48 $23.94 -2.21% 6.47M
2026-06-29 $25.12 $24.62 -1.99% 9.17M
2026-06-26 $25.69 $25.31 -1.48% 9.52M
2026-06-25 $25.51 $25.76 0.98% 4.8M
2026-06-24 $24.68 $25.30 2.51% 7.25M
2026-06-23 $24.34 $24.44 0.41% 5.11M
2026-06-22 $24.27 $24.25 -0.08% 7.58M
2026-06-18 $24.58 $24.32 -1.06% 7.93M
2026-06-17 $24.69 $24.33 -1.46% 4.53M
2026-06-16 $24.80 $24.79 -0.04% 3.58M
2026-06-15 $25.13 $24.65 -1.91% 5.15M
2026-06-12 $24.70 $24.85 0.61% 6.76M
2026-06-11 $24.13 $24.33 0.83% 9.96M
2026-06-10 $24.63 $24.16 -1.91% 4.07M
2026-06-09 $24.30 $24.65 1.44% 5.37M
2026-06-08 $24.32 $24.07 -1.03% 4.7M
2026-06-05 $24.38 $24.48 0.41% 4.97M
2026-06-04 $24.76 $24.70 -0.24% 4.23M
2026-06-03 $24.29 $24.47 0.74% 3.98M
2026-06-02 $23.83 $24.39 2.35% 4.67M
2026-06-01 $24.48 $23.71 -3.15% 5.72M
2026-05-29 $24.45 $24.51 0.25% 10.34M
2026-05-28 $24.58 $24.56 -0.08% 5.14M
2026-05-27 $23.92 $24.51 2.47% 3.93M
2026-05-26 $23.88 $23.82 -0.25% 3.66M
2026-05-22 $23.57 $23.66 0.38% 4.04M
2026-05-21 $23.03 $23.52 2.13% 4.26M
2026-05-20 $22.81 $23.24 1.89% 5.47M
2026-05-19 $22.67 $22.89 0.97% 5.81M
2026-05-18 $22.75 $22.87 0.53% 4.71M
2026-05-15 $23.38 $22.68 -2.99% 6.41M
2026-05-14 $23.14 $23.35 0.91% 4.36M
2026-05-13 $23.40 $23.10 -1.28% 7.64M
2026-05-12 $23.52 $23.45 -0.30% 6.22M
2026-05-11 $23.48 $23.42 -0.26% 4.9M
2026-05-08 $23.80 $23.53 -1.13% 4.47M
2026-05-07 $24.08 $23.70 -1.58% 5.89M
2026-05-06 $24.04 $24.04 0.00% 4.31M
2026-05-05 $23.64 $23.70 0.25% 5M
2026-05-04 $23.83 $23.53 -1.26% 6.48M
2026-05-01 $24.98 $23.99 -3.96% 7.38M
2026-04-30 $24.35 $24.52 0.70% 8.28M
2026-04-29 $24.72 $24.25 -1.90% 5.62M
2026-04-28 $25.19 $24.82 -1.47% 3.99M
2026-04-27 $24.95 $25.02 0.28% 3.51M
2026-04-24 $24.99 $25.03 0.16% 3.99M
2026-04-23 $24.75 $25.00 1.01% 4.67M
2026-04-22 $25.06 $24.77 -1.16% 2.95M
2026-04-21 $25.54 $24.89 -2.55% 4.9M
2026-04-20 $25.04 $25.44 1.60% 4.93M
2026-04-17 $24.48 $25.17 2.82% 6.86M
2026-04-16 $24.20 $24.36 0.66% 6.5M
2026-04-15 $24.78 $24.21 -2.30% 4.43M
2026-04-14 $24.88 $24.78 -0.40% 2.74M
2026-04-13 $24.65 $24.82 0.69% 3.34M
2026-04-10 $24.71 $24.64 -0.28% 3.72M
2026-04-09 $24.73 $24.82 0.36% 3.16M
2026-04-08 $24.54 $24.90 1.47% 3.96M
2026-04-07 $24.04 $24.02 -0.08% 3.62M
2026-04-06 $24.30 $24.20 -0.41% 3.14M
2026-04-02 $24.25 $24.43 0.74% 3.21M
2026-04-01 $24.28 $24.20 -0.33% 3.59M
2026-03-31 $24.55 $24.43 -0.49% 5.63M
2026-03-30 $23.98 $24.28 1.25% 6.99M
2026-03-27 $23.49 $23.86 1.58% 6.6M
2026-03-26 $23.53 $23.60 0.30% 4.19M
2026-03-25 $23.83 $23.65 -0.76% 3.6M
2026-03-24 $23.07 $23.54 2.04% 4.61M
2026-03-23 $22.78 $23.16 1.67% 5.77M
2026-03-20 $22.93 $22.47 -2.01% 8.9M
2026-03-19 $23.34 $22.96 -1.63% 6.45M
2026-03-18 $23.94 $23.43 -2.13% 4.44M
2026-03-17 $23.98 $24.09 0.46% 3.71M
2026-03-16 $23.66 $23.73 0.30% 4.31M
2026-03-13 $23.26 $23.46 0.86% 5.43M
2026-03-12 $23.02 $23.03 0.04% 7.27M
2026-03-11 $24.06 $23.23 -3.45% 7.25M
2026-03-10 $24.26 $24.18 -0.33% 7.03M
2026-03-09 $24.22 $24.45 0.95% 7.57M
2026-03-06 $24.44 $24.50 0.25% 6.41M