Loading live market data…

Wing Yip Food Holdings Group Limited American Depositary Shares

NASDAQ:WYHG

$4.65 USD

$0.51 (12.32%)

Volume
36K
Average Volume
314.09K
Market Capitalization
$58.51M
P/E Ratio
9.60
Dividend Yield
0.00%
Price Target
$
Year High
$8.81
Year Low
$1.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.03 $4.65 15.38% 35998
2026-07-14 $4.35 $4.14 -4.83% 14644
2026-07-13 $4.39 $4.20 -4.33% 24537
2026-07-10 $4.14 $4.17 0.72% 243K
2026-07-09 $3.82 $4.15 8.64% 14200
2026-07-08 $4.24 $3.83 -9.67% 13937
2026-07-07 $4.57 $4.18 -8.53% 20000
2026-07-06 $4.58 $4.53 -1.09% 53507
2026-07-02 $4.16 $4.51 8.41% 44305
2026-07-01 $3.97 $4.26 7.30% 23301
2026-06-30 $3.78 $4.06 7.41% 52100
2026-06-29 $3.54 $3.80 7.34% 61036
2026-06-26 $4.04 $3.61 -10.64% 291.5K
2026-06-25 $6.69 $3.95 -40.96% 2.25M
2026-06-24 $6.74 $6.56 -2.67% 169K
2026-06-23 $7.25 $6.59 -9.10% 397K
2026-06-22 $4.89 $6.59 34.76% 432.1K
2026-06-18 $4.09 $4.89 19.56% 1.07M
2026-06-17 $3.34 $4.00 19.76% 686.84K
2026-06-16 $3.65 $4.09 12.05% 21500
2026-06-15 $3.33 $3.71 11.41% 1.21M
2026-06-12 $4.37 $4.23 -3.20% 16098
2026-06-11 $4.20 $4.29 2.14% 82500
2026-06-10 $4.11 $4.29 4.38% 31940
2026-06-09 $3.69 $3.87 4.88% 78100
2026-06-08 $4.00 $4.01 0.25% 217.9K
2026-06-05 $3.41 $3.98 16.72% 110.72K
2026-06-04 $3.35 $3.53 5.37% 72542
2026-06-03 $2.86 $3.40 18.88% 776.4K
2026-06-02 $3.65 $3.88 6.30% 58427
2026-06-01 $3.32 $3.43 3.31% 23851
2026-05-29 $3.40 $3.26 -4.12% 2625
2026-05-28 $3.49 $3.54 1.43% 4725
2026-05-27 $3.52 $3.44 -2.27% 5150
2026-05-26 $3.64 $3.58 -1.65% 8726
2026-05-22 $3.68 $3.73 1.36% 9595
2026-05-21 $3.57 $3.58 0.28% 22863
2026-05-20 $3.21 $3.60 12.15% 236.71K
2026-05-19 $3.40 $3.19 -6.18% 621.18K
2026-05-18 $3.42 $3.27 -4.39% 9075
2026-05-15 $3.34 $3.28 -1.80% 6582
2026-05-14 $3.26 $3.24 -0.61% 44237
2026-05-13 $2.88 $3.08 6.94% 19750
2026-05-12 $2.60 $2.70 3.85% 20109
2026-05-11 $3.48 $3.16 -9.20% 127.1K
2026-05-08 $2.98 $3.11 4.36% 4050
2026-05-07 $2.92 $3.08 5.48% 13185
2026-05-06 $2.64 $2.88 9.09% 25775
2026-05-05 $2.80 $2.60 -7.14% 12330
2026-05-04 $2.65 $2.76 4.15% 33185
2026-05-01 $2.77 $2.74 -1.08% 11475
2026-04-30 $3.36 $2.81 -16.37% 53235
2026-04-29 $3.60 $3.26 -9.44% 90482
2026-04-28 $2.98 $3.41 14.43% 602.06K
2026-04-27 $2.62 $2.97 13.36% 1.88M
2026-04-24 $2.20 $2.60 18.18% 1.88M
2026-04-23 $1.60 $2.10 31.25% 4.01M
2026-04-22 $1.73 $1.59 -8.09% 17882
2026-04-21 $1.82 $1.78 -2.20% 69755
2026-04-20 $2.02 $1.77 -12.38% 10358
2026-04-17 $2.18 $2.12 -2.75% 4025
2026-04-16 $2.22 $2.15 -3.15% 25261
2026-04-15 $2.12 $2.36 11.32% 98700
2026-04-14 $1.72 $2.28 32.56% 953.65K
2026-04-13 $1.69 $1.71 1.18% 8800
2026-04-10 $1.72 $1.70 -1.16% 4710
2026-04-09 $1.79 $1.72 -3.91% 525
2026-04-08 $1.73 $1.85 6.94% 3211
2026-04-07 $1.88 $2.08 10.64% 8327
2026-04-06 $1.81 $1.90 4.97% 3500
2026-04-02 $1.74 $1.80 3.45% 16201
2026-04-01 $1.68 $1.75 4.17% 2827
2026-03-31 $1.70 $1.72 1.18% 5957
2026-03-30 $1.76 $1.73 -1.70% 2182
2026-03-27 $1.66 $1.75 5.42% 1680
2026-03-26 $1.68 $1.66 -1.19% 5706
2026-03-25 $1.78 $1.73 -2.81% 800
2026-03-24 $1.78 $1.78 0.00% 3447
2026-03-23 $1.80 $1.78 -1.11% 8281
2026-03-20 $1.80 $1.68 -6.67% 4100
2026-03-19 $1.69 $1.80 6.51% 7258
2026-03-18 $1.80 $1.89 5.00% 4785
2026-03-17 $1.88 $1.89 0.53% 530
2026-03-16 $1.84 $1.88 2.17% 5600
2026-03-13 $1.88 $1.90 1.06% 24650
2026-03-12 $1.77 $1.76 -0.56% 4475
2026-03-11 $1.80 $1.84 2.22% 1056
2026-03-10 $1.82 $1.81 -0.55% 6415
2026-03-09 $1.84 $1.84 0.00% 425
2026-03-06 $1.84 $1.84 0.00% 4157