Loading live market data…

Beyond Air, Inc.

NASDAQ:XAIR

$5.77 USD

-$1.72 (-22.96%)

Volume
108.24K
Average Volume
332.74K
Market Capitalization
$3.66M
P/E Ratio
-0.07
Dividend Yield
0.00%
Price Target
$1.00
Year High
$95.60
Year Low
$5.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.21 $5.77 -19.97% 103.9K
2026-07-13 $7.99 $7.49 -6.26% 50482
2026-07-10 $8.42 $8.34 -0.95% 238.98K
2026-07-09 $8.51 $8.55 0.47% 77151
2026-07-08 $8.60 $8.82 2.56% 85354
2026-07-07 $8.95 $8.78 -1.90% 115.86K
2026-07-06 $9.38 $8.78 -6.40% 143.7K
2026-07-02 $9.26 $9.36 1.08% 185.61K
2026-07-01 $8.98 $9.33 3.90% 163.12K
2026-06-30 $9.21 $8.92 -3.15% 196.01K
2026-06-29 $10.20 $9.29 -8.92% 347.31K
2026-06-26 $9.30 $9.90 6.45% 1.21M
2026-06-25 $9.40 $9.55 1.60% 316.44K
2026-06-24 $9.74 $9.58 -1.64% 566.69K
2026-06-23 $7.80 $9.36 20.00% 472.6K
2026-06-22 $7.20 $8.18 13.61% 313K
2026-06-18 $7.16 $7.20 0.56% 239.9K
2026-06-17 $7.60 $7.34 -3.42% 245.52K
2026-06-16 $7.31 $6.91 -5.47% 288.2K
2026-06-15 $7.54 $7.42 -1.59% 163.51K
2026-06-12 $7.80 $7.42 -4.87% 6465
2026-06-11 $7.82 $7.52 -3.84% 12077
2026-06-10 $7.92 $7.60 -4.04% 14261
2026-06-09 $8.28 $7.72 -6.76% 12795
2026-06-08 $8.52 $8.20 -3.76% 10652
2026-06-05 $9.11 $8.26 -9.33% 7460
2026-06-04 $8.80 $9.00 2.27% 11307
2026-06-03 $9.40 $8.84 -5.96% 4071
2026-06-02 $9.80 $9.40 -4.08% 7689
2026-06-01 $9.50 $9.72 2.32% 11650
2026-05-29 $9.00 $9.20 2.22% 8270
2026-05-28 $8.72 $8.90 2.06% 21513
2026-05-27 $8.49 $8.60 1.30% 7928
2026-05-26 $8.21 $8.75 6.58% 18778
2026-05-22 $8.50 $8.02 -5.65% 13025
2026-05-21 $7.84 $8.04 2.55% 5327
2026-05-20 $8.60 $8.04 -6.51% 19265
2026-05-19 $9.38 $8.62 -8.10% 9506
2026-05-18 $9.93 $9.62 -3.12% 14800
2026-05-15 $9.32 $9.96 6.87% 8493
2026-05-14 $10.56 $9.40 -10.98% 14682
2026-05-13 $10.96 $10.76 -1.82% 24646
2026-05-12 $10.40 $10.74 3.27% 15185
2026-05-11 $10.00 $10.39 3.90% 19055
2026-05-08 $9.80 $10.26 4.69% 12595
2026-05-07 $11.27 $9.94 -11.80% 17936
2026-05-06 $11.40 $11.30 -0.88% 10345
2026-05-05 $11.60 $11.60 0.00% 9690
2026-05-04 $10.46 $11.54 10.33% 27169
2026-05-01 $10.40 $10.28 -1.15% 6360
2026-04-30 $10.00 $10.50 5.00% 5001
2026-04-29 $10.00 $10.00 0.00% 5458
2026-04-28 $9.80 $10.18 3.88% 11892
2026-04-27 $10.54 $9.74 -7.59% 9549
2026-04-24 $10.72 $10.20 -4.85% 9550
2026-04-23 $10.80 $10.94 1.30% 6019
2026-04-22 $10.40 $10.79 3.75% 7452
2026-04-21 $11.28 $10.31 -8.60% 25845
2026-04-20 $11.16 $10.90 -2.33% 35610
2026-04-17 $9.90 $10.88 9.90% 87290
2026-04-16 $9.80 $8.90 -9.18% 28825
2026-04-15 $11.16 $10.08 -9.68% 89425
2026-04-14 $12.76 $11.40 -10.66% 24897
2026-04-13 $14.00 $12.60 -10.00% 35585
2026-04-10 $16.31 $15.76 -3.37% 15485
2026-04-09 $15.17 $16.15 6.46% 7875
2026-04-08 $14.47 $15.02 3.80% 10020
2026-04-07 $14.50 $14.20 -2.07% 4312
2026-04-06 $14.19 $14.18 -0.07% 9998
2026-04-02 $14.49 $14.19 -2.07% 9237
2026-04-01 $16.02 $14.28 -10.86% 34352
2026-03-31 $13.40 $13.80 2.99% 3557
2026-03-30 $14.40 $13.45 -6.60% 7024
2026-03-27 $14.00 $14.45 3.21% 4852
2026-03-26 $15.03 $13.80 -8.18% 10686
2026-03-25 $15.00 $14.80 -1.33% 4905
2026-03-24 $16.20 $14.96 -7.65% 5586
2026-03-23 $15.80 $16.16 2.28% 3694
2026-03-20 $15.60 $15.78 1.15% 8702
2026-03-19 $15.60 $15.60 0.00% 7190
2026-03-18 $16.27 $16.14 -0.80% 10726
2026-03-17 $16.77 $16.10 -4.00% 56362
2026-03-16 $16.40 $16.60 1.22% 10618
2026-03-13 $16.61 $16.40 -1.26% 3360
2026-03-12 $16.46 $16.20 -1.58% 4581
2026-03-11 $16.10 $16.07 -0.19% 4322
2026-03-10 $17.17 $16.49 -3.96% 4426
2026-03-09 $15.88 $17.18 8.19% 9390
2026-03-06 $16.80 $16.18 -3.69% 6212
2026-03-05 $17.40 $16.57 -4.77% 6434