Is Teucrium xETFs 2x Long Daily BNB ETF (XBNB) a Buy, Sell, or Hold?
AMEX : XBNB
Teucrium xETFs 2x Long Daily BNB ETF — Stock Chart
$18.7387 USD
$0 (0.0%)
- Volume
- 23
- Average Volume
- 400
- Market Capitalization
- $171.4K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.97
- Year Low
- $17.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
XBNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.97 | $18.97 | 0.00% | 100 |
| 2026-07-17 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-07-16 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-07-15 | $19.58 | $19.58 | 0.00% | 100 |
| 2026-07-14 | $19.67 | $19.67 | 0.00% | 100 |
| 2026-07-13 | $18.68 | $18.68 | 0.00% | 100 |
| 2026-07-10 | $19.39 | $19.39 | 0.00% | 100 |
| 2026-07-09 | $19.02 | $19.02 | 0.00% | 100 |
| 2026-07-08 | $18.82 | $18.82 | 0.00% | 134 |
| 2026-07-07 | $19.54 | $19.96 | 2.15% | 441 |
| 2026-07-06 | $19.20 | $20.11 | 4.74% | 1001 |
| 2026-07-02 | $18.60 | $18.34 | -1.40% | 700 |
| 2026-07-01 | $17.92 | $17.92 | 0.00% | 100 |
| 2026-06-30 | $17.69 | $17.69 | 0.00% | 100 |
| 2026-06-29 | $18.57 | $18.64 | 0.38% | 141 |
| 2026-06-26 | $19.03 | $19.03 | 0.00% | 100 |
| 2026-06-25 | $17.92 | $18.22 | 1.67% | 400 |
| 2026-06-24 | $18.26 | $18.26 | 0.00% | 100 |
| 2026-06-23 | $19.74 | $19.74 | 0.00% | 100 |
| 2026-06-22 | $20.86 | $20.86 | 0.00% | 100 |
| 2026-06-18 | $20.04 | $20.04 | 0.00% | 200 |
| 2026-06-17 | $21.49 | $21.49 | 0.00% | 135 |
| 2026-06-16 | $22.14 | $22.14 | 0.00% | 100 |
| 2026-06-15 | $23.17 | $23.17 | 0.00% | 200 |
| 2026-06-12 | $21.99 | $21.99 | 0.00% | 100 |
| 2026-06-11 | $22.07 | $22.07 | 0.00% | 100 |
| 2026-06-10 | $20.97 | $20.93 | -0.19% | 116 |
| 2026-06-09 | $21.08 | $21.57 | 2.32% | 500 |
| 2026-06-08 | $22.23 | $22.41 | 0.81% | 500 |
| 2026-06-05 | $20.99 | $19.75 | -5.91% | 529 |
| 2026-06-04 | $22.57 | $22.57 | 0.00% | 100 |
| 2026-06-03 | $23.89 | $23.89 | 0.00% | 118 |
| 2026-06-02 | $26.88 | $26.88 | 0.00% | 100 |
| 2026-06-01 | $28.25 | $29.97 | 6.09% | 600 |
| 2026-05-29 | $25.72 | $25.72 | 0.00% | 100 |
| 2026-05-28 | $25.65 | $25.57 | -0.31% | 200 |
| 2026-05-27 | $26.55 | $26.64 | 0.34% | 300 |
| 2026-05-26 | $27.63 | $26.99 | -2.32% | 918 |
| 2026-05-22 | $26.72 | $26.72 | 0.00% | 200 |
| 2026-05-21 | $26.43 | $27.20 | 2.91% | 200 |
| 2026-05-20 | $25.91 | $26.64 | 2.82% | 301 |
| 2026-05-19 | $25.73 | $25.76 | 0.12% | 409 |
| 2026-05-18 | $25.69 | $26.18 | 1.91% | 1793 |
| 2026-05-15 | $28.91 | $28.73 | -0.62% | 1800 |
| 2026-05-14 | $28.85 | $29.32 | 1.63% | 500 |
| 2026-05-13 | $28.43 | $28.51 | 0.28% | 341 |
| 2026-05-12 | $27.45 | $27.88 | 1.57% | 626 |
| 2026-05-11 | $27.12 | $27.95 | 3.06% | 715 |
| 2026-05-08 | $26.21 | $26.70 | 1.87% | 300 |
| 2026-05-07 | $26.39 | $26.37 | -0.08% | 200 |
| 2026-05-06 | $27.17 | $26.99 | -0.66% | 1500 |
| 2026-05-05 | $25.42 | $25.49 | 0.28% | 2100 |
| 2026-05-04 | $24.91 | $24.95 | 0.16% | 447 |
| 2026-05-01 | $24.68 | $24.55 | -0.53% | 1800 |
| 2026-04-30 | $24.29 | $24.50 | 0.86% | 900 |
| 2026-04-29 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-04-28 | $24.90 | $25.08 | 0.72% | 604 |