Is XCHG Limited American Depositary Share (XCH) a Buy, Sell, or Hold?
XCHG Limited American Depositary Share
NASDAQ:XCH
$0.66 USD
$0.0 (-0.59%)
- Volume
- 26.91K
- Average Volume
- 519.46K
- Market Capitalization
- $35.65M
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.50
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.65 | $0.66 | 1.20% | 26907 |
| 2026-07-14 | $0.76 | $0.66 | -12.61% | 255.73K |
| 2026-07-13 | $0.76 | $0.78 | 3.34% | 86200 |
| 2026-07-10 | $0.69 | $0.79 | 15.04% | 221.72K |
| 2026-07-09 | $0.70 | $0.77 | 9.79% | 636.04K |
| 2026-07-08 | $0.59 | $0.64 | 8.88% | 180.65K |
| 2026-07-07 | $0.60 | $0.60 | -0.67% | 1.45M |
| 2026-07-06 | $0.56 | $0.59 | 5.36% | 158.6K |
| 2026-07-02 | $0.73 | $0.57 | -21.57% | 3.36M |
| 2026-07-01 | $0.74 | $0.71 | -3.93% | 49100 |
| 2026-06-30 | $0.72 | $0.79 | 9.72% | 283.56K |
| 2026-06-29 | $0.82 | $0.82 | 0.33% | 304.2K |
| 2026-06-26 | $0.78 | $0.87 | 11.54% | 2.33M |
| 2026-06-25 | $0.80 | $0.89 | 11.97% | 16.91M |
| 2026-06-24 | $0.74 | $0.80 | 7.96% | 373.31K |
| 2026-06-23 | $0.68 | $1.01 | 48.53% | 3.32M |
| 2026-06-22 | $0.73 | $0.66 | -9.65% | 9400 |
| 2026-06-18 | $0.63 | $0.68 | 7.92% | 6556 |
| 2026-06-17 | $0.64 | $0.70 | 8.54% | 58800 |
| 2026-06-16 | $0.63 | $0.65 | 3.20% | 6400 |
| 2026-06-15 | $0.59 | $0.63 | 6.76% | 9979 |
| 2026-06-12 | $0.59 | $0.64 | 8.56% | 9200 |
| 2026-06-11 | $0.63 | $0.61 | -3.47% | 4500 |
| 2026-06-10 | $0.67 | $0.63 | -5.28% | 5644 |
| 2026-06-09 | $0.65 | $0.64 | -0.90% | 7400 |
| 2026-06-08 | $0.60 | $0.69 | 16.05% | 160.6K |
| 2026-06-05 | $0.59 | $0.59 | -0.02% | 141K |
| 2026-06-04 | $0.59 | $0.61 | 4.45% | 59300 |
| 2026-06-03 | $0.59 | $0.64 | 8.86% | 658.1K |
| 2026-06-02 | $0.62 | $0.61 | -0.67% | 39600 |
| 2026-06-01 | $0.70 | $0.66 | -5.98% | 14311 |
| 2026-05-29 | $0.71 | $0.66 | -7.03% | 36800 |
| 2026-05-28 | $0.70 | $0.69 | -1.61% | 7000 |
| 2026-05-27 | $0.66 | $0.69 | 4.32% | 9900 |
| 2026-05-26 | $0.66 | $0.66 | 0.76% | 43650 |
| 2026-05-22 | $0.71 | $0.65 | -8.71% | 59056 |
| 2026-05-21 | $0.69 | $0.72 | 3.01% | 13363 |
| 2026-05-20 | $0.67 | $0.69 | 3.21% | 62651 |
| 2026-05-19 | $0.70 | $0.74 | 4.97% | 101.82K |
| 2026-05-18 | $0.76 | $0.70 | -7.98% | 42300 |
| 2026-05-15 | $0.86 | $0.79 | -8.14% | 83322 |
| 2026-05-14 | $0.75 | $0.90 | 20.00% | 99516 |
| 2026-05-13 | $0.72 | $0.71 | -1.39% | 38711 |
| 2026-05-12 | $0.82 | $0.73 | -11.36% | 13240 |
| 2026-05-11 | $0.90 | $0.83 | -7.54% | 29169 |
| 2026-05-08 | $0.97 | $0.90 | -7.22% | 26500 |
| 2026-05-07 | $1.00 | $1.00 | 0.00% | 4839 |
| 2026-05-06 | $1.00 | $0.98 | -1.74% | 10300 |
| 2026-05-05 | $1.05 | $1.01 | -3.81% | 8268 |
| 2026-05-04 | $1.09 | $1.05 | -3.67% | 8000 |
| 2026-05-01 | $0.94 | $0.94 | 0.10% | 4432 |
| 2026-04-30 | $0.96 | $1.00 | 4.17% | 4200 |
| 2026-04-29 | $0.94 | $0.96 | 2.13% | 7000 |
| 2026-04-28 | $1.03 | $0.95 | -7.77% | 20370 |
| 2026-04-27 | $0.99 | $1.01 | 2.01% | 7317 |
| 2026-04-24 | $1.03 | $0.99 | -3.88% | 2335 |
| 2026-04-23 | $0.98 | $1.03 | 5.20% | 6800 |
| 2026-04-22 | $1.06 | $1.04 | -1.89% | 4500 |
| 2026-04-21 | $1.03 | $1.02 | -0.97% | 23221 |
| 2026-04-20 | $1.04 | $1.04 | 0.00% | 12422 |
| 2026-04-17 | $1.08 | $1.07 | -0.93% | 14282 |
| 2026-04-16 | $1.10 | $1.06 | -3.64% | 26400 |
| 2026-04-15 | $1.08 | $1.12 | 3.70% | 10431 |
| 2026-04-14 | $1.10 | $1.06 | -3.64% | 9119 |
| 2026-04-13 | $1.13 | $1.11 | -1.77% | 27494 |
| 2026-04-10 | $1.20 | $1.13 | -5.83% | 1833 |
| 2026-04-09 | $1.24 | $1.16 | -6.45% | 1900 |
| 2026-04-08 | $1.14 | $1.16 | 1.75% | 36831 |
| 2026-04-07 | $1.19 | $1.18 | -0.84% | 10000 |
| 2026-04-06 | $1.14 | $1.13 | -0.88% | 10647 |
| 2026-04-02 | $1.20 | $1.11 | -7.50% | 9100 |
| 2026-04-01 | $1.12 | $1.16 | 3.57% | 88346 |
| 2026-03-31 | $1.09 | $1.11 | 1.83% | 6000 |
| 2026-03-30 | $1.18 | $1.15 | -2.54% | 73100 |
| 2026-03-27 | $1.14 | $1.23 | 7.89% | 15915 |
| 2026-03-26 | $1.26 | $1.15 | -8.73% | 152.7K |
| 2026-03-25 | $1.19 | $1.24 | 4.20% | 24961 |
| 2026-03-24 | $1.21 | $1.19 | -1.65% | 58108 |
| 2026-03-23 | $1.23 | $1.16 | -5.69% | 18546 |
| 2026-03-20 | $1.27 | $1.20 | -5.51% | 37600 |
| 2026-03-19 | $1.35 | $1.27 | -5.93% | 31739 |
| 2026-03-18 | $1.41 | $1.41 | 0.00% | 13811 |
| 2026-03-17 | $1.44 | $1.41 | -2.08% | 33035 |
| 2026-03-16 | $1.43 | $1.45 | 1.40% | 69700 |
| 2026-03-13 | $1.35 | $1.35 | 0.00% | 31400 |
| 2026-03-12 | $1.53 | $1.37 | -10.46% | 43500 |
| 2026-03-11 | $1.60 | $1.56 | -2.50% | 34827 |
| 2026-03-10 | $1.50 | $1.60 | 6.67% | 209.5K |
| 2026-03-09 | $1.50 | $1.48 | -1.33% | 46412 |
| 2026-03-06 | $1.22 | $1.44 | 18.03% | 171.31K |
Get the Latest News and Ratings for Your Stocks