Is X-Energy, Inc. Class A Common Stock (XE) a Buy, Sell, or Hold?
NASDAQ : XE
X-Energy, Inc. Class A Common Stock — Stock Chart
$16.79 USD
$1.13 (7.22%)
- Volume
- 4.81M
- Average Volume
- 6.35M
- Market Capitalization
- $368.52M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $37.10
- Year Low
- $13.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.53
XE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15.62 | $16.79 | 7.49% | 5.54M |
| 2026-07-20 | $14.39 | $15.66 | 8.83% | 4.33M |
| 2026-07-17 | $13.61 | $14.02 | 3.01% | 5.16M |
| 2026-07-16 | $14.84 | $13.83 | -6.81% | 6.96M |
| 2026-07-15 | $15.53 | $15.06 | -3.03% | 3.84M |
| 2026-07-14 | $15.78 | $15.33 | -2.85% | 4.47M |
| 2026-07-13 | $15.76 | $15.43 | -2.09% | 3.67M |
| 2026-07-10 | $16.61 | $15.96 | -3.91% | 6.31M |
| 2026-07-09 | $16.46 | $16.60 | 0.85% | 3.45M |
| 2026-07-08 | $16.35 | $16.96 | 3.73% | 3.34M |
| 2026-07-07 | $18.00 | $16.54 | -8.11% | 6.74M |
| 2026-07-06 | $17.45 | $18.32 | 4.99% | 4.44M |
| 2026-07-02 | $18.51 | $17.27 | -6.70% | 5.36M |
| 2026-07-01 | $18.36 | $18.56 | 1.09% | 6.44M |
| 2026-06-30 | $18.66 | $18.36 | -1.61% | 4.25M |
| 2026-06-29 | $18.97 | $18.81 | -0.84% | 5.65M |
| 2026-06-26 | $18.01 | $18.88 | 4.83% | 5.82M |
| 2026-06-25 | $19.46 | $18.48 | -5.04% | 3.66M |
| 2026-06-24 | $20.78 | $19.10 | -8.08% | 4.06M |
| 2026-06-23 | $19.57 | $21.09 | 7.77% | 3.39M |
| 2026-06-22 | $21.12 | $20.16 | -4.55% | 2.92M |
| 2026-06-18 | $23.61 | $21.56 | -8.68% | 14.07M |
| 2026-06-17 | $21.25 | $22.88 | 7.67% | 5.16M |
| 2026-06-16 | $20.85 | $21.63 | 3.74% | 5.94M |
| 2026-06-15 | $19.84 | $21.10 | 6.35% | 6.41M |
| 2026-06-12 | $18.75 | $18.59 | -0.85% | 4.06M |
| 2026-06-11 | $18.19 | $18.73 | 2.97% | 6.65M |
| 2026-06-10 | $20.20 | $18.02 | -10.79% | 5.79M |
| 2026-06-09 | $22.47 | $20.43 | -9.08% | 4.17M |
| 2026-06-08 | $22.03 | $22.42 | 1.77% | 2.38M |
| 2026-06-05 | $23.61 | $21.42 | -9.28% | 6.14M |
| 2026-06-04 | $25.91 | $23.65 | -8.72% | 7.45M |
| 2026-06-03 | $26.94 | $26.27 | -2.49% | 2.89M |
| 2026-06-02 | $26.44 | $27.58 | 4.31% | 4.44M |
| 2026-06-01 | $26.49 | $26.44 | -0.19% | 2.63M |
| 2026-05-29 | $27.46 | $26.91 | -2.00% | 2.73M |
| 2026-05-28 | $27.60 | $27.59 | -0.04% | 2.44M |
| 2026-05-27 | $29.67 | $27.54 | -7.18% | 4.65M |
| 2026-05-26 | $28.32 | $29.67 | 4.77% | 3.87M |
| 2026-05-22 | $29.18 | $28.32 | -2.95% | 2.87M |
| 2026-05-21 | $28.67 | $29.00 | 1.15% | 3.18M |
| 2026-05-20 | $27.27 | $28.67 | 5.13% | 3.64M |
| 2026-05-19 | $26.33 | $26.77 | 1.67% | 6.01M |
| 2026-05-18 | $27.46 | $25.60 | -6.77% | 4.22M |
| 2026-05-15 | $28.30 | $27.30 | -3.53% | 5.1M |
| 2026-05-14 | $30.32 | $29.26 | -3.50% | 3.55M |
| 2026-05-13 | $31.80 | $30.99 | -2.55% | 4.67M |
| 2026-05-12 | $32.44 | $31.74 | -2.16% | 4.04M |
| 2026-05-11 | $30.00 | $33.11 | 10.37% | 6.02M |
| 2026-05-08 | $30.35 | $30.18 | -0.56% | 3.68M |
| 2026-05-07 | $31.50 | $29.96 | -4.89% | 3.77M |
| 2026-05-06 | $28.14 | $31.80 | 13.01% | 7.55M |
| 2026-05-05 | $29.49 | $28.46 | -3.49% | 5.48M |
| 2026-05-04 | $30.68 | $29.76 | -3.00% | 6.26M |
| 2026-05-01 | $32.53 | $30.53 | -6.15% | 5.68M |
| 2026-04-30 | $31.80 | $31.73 | -0.22% | 10.21M |
| 2026-04-29 | $35.47 | $31.08 | -12.38% | 12.64M |
| 2026-04-28 | $34.69 | $34.11 | -1.67% | 14.9M |
| 2026-04-27 | $32.02 | $35.98 | 12.37% | 28.46M |
| 2026-04-24 | $30.11 | $29.20 | -3.02% | 44.39M |