Loading live market data…

Xcel Energy Inc.

NASDAQ:XEL

$79.25 USD

-$0.92 (-1.15%)

Volume
6.82M
Average Volume
5.62M
Market Capitalization
$49.47B
P/E Ratio
22.64
Dividend Yield
2.93%
Price Target
$91.00
Year High
$84.23
Year Low
$68.32
Day High
—
Day Low
—
Payout Ratio
$0.02
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $80.19 $79.25 -1.17% 7.13M
2026-07-14 $80.49 $80.17 -0.40% 4.49M
2026-07-13 $80.10 $80.48 0.47% 4.48M
2026-07-10 $79.02 $80.06 1.32% 3.54M
2026-07-09 $79.76 $79.02 -0.93% 5.01M
2026-07-08 $80.70 $79.62 -1.34% 4.37M
2026-07-07 $81.44 $80.67 -0.95% 4.45M
2026-07-06 $81.96 $80.37 -1.94% 5.59M
2026-07-02 $80.44 $81.96 1.89% 4.25M
2026-07-01 $80.43 $79.70 -0.91% 5.84M
2026-06-30 $81.60 $80.30 -1.59% 7.62M
2026-06-29 $82.41 $81.98 -0.52% 5.8M
2026-06-26 $82.33 $82.23 -0.12% 6.79M
2026-06-25 $81.94 $81.75 -0.23% 6M
2026-06-24 $81.00 $81.47 0.58% 4.14M
2026-06-23 $79.31 $80.33 1.29% 4.22M
2026-06-22 $77.41 $78.81 1.81% 5.1M
2026-06-18 $77.46 $77.41 -0.06% 14.79M
2026-06-17 $78.40 $77.46 -1.20% 6.74M
2026-06-16 $79.47 $78.98 -0.62% 5.06M
2026-06-15 $78.34 $79.35 1.29% 6.54M
2026-06-12 $78.42 $79.22 1.02% 5.93M
2026-06-11 $78.56 $78.27 -0.37% 6.94M
2026-06-10 $78.70 $78.10 -0.76% 7.12M
2026-06-09 $77.85 $77.87 0.03% 5.73M
2026-06-08 $79.30 $77.62 -2.12% 8.56M
2026-06-05 $78.34 $79.04 0.89% 5.33M
2026-06-04 $78.00 $77.77 -0.29% 4.22M
2026-06-03 $78.00 $77.39 -0.78% 7.39M
2026-06-02 $76.35 $77.87 1.99% 6.01M
2026-06-01 $78.45 $76.41 -2.60% 5.03M
2026-05-29 $79.17 $79.50 0.42% 14.31M
2026-05-28 $80.77 $79.26 -1.87% 4.74M
2026-05-27 $80.50 $81.00 0.62% 4.71M
2026-05-26 $81.21 $80.78 -0.53% 4.08M
2026-05-22 $80.35 $81.08 0.91% 3.74M
2026-05-21 $79.81 $80.20 0.49% 6.24M
2026-05-20 $80.24 $79.86 -0.47% 4.51M
2026-05-19 $77.87 $79.73 2.39% 3.64M
2026-05-18 $78.44 $78.10 -0.43% 4.97M
2026-05-15 $80.03 $77.92 -2.64% 4.7M
2026-05-14 $79.69 $80.03 0.43% 4.27M
2026-05-13 $78.74 $79.91 1.49% 3.87M
2026-05-12 $80.29 $79.90 -0.49% 9.55M
2026-05-11 $79.56 $80.60 1.31% 8.07M
2026-05-08 $80.46 $79.39 -1.33% 4.56M
2026-05-07 $80.44 $80.43 -0.01% 6.15M
2026-05-06 $81.13 $80.55 -0.71% 6.71M
2026-05-05 $81.02 $81.45 0.53% 4.96M
2026-05-04 $81.95 $81.17 -0.95% 3.55M
2026-05-01 $82.95 $82.58 -0.45% 5.35M
2026-04-30 $79.11 $82.95 4.85% 9.11M
2026-04-29 $79.09 $78.82 -0.34% 3.72M
2026-04-28 $80.19 $79.48 -0.89% 3.79M
2026-04-27 $79.35 $79.41 0.08% 3.89M
2026-04-24 $79.19 $79.15 -0.05% 3.95M
2026-04-23 $78.63 $79.48 1.08% 5.38M
2026-04-22 $79.69 $78.11 -1.98% 4.47M
2026-04-21 $80.52 $79.08 -1.79% 3.85M
2026-04-20 $81.08 $80.32 -0.94% 4.04M
2026-04-17 $81.11 $81.08 -0.04% 4.1M
2026-04-16 $79.10 $81.05 2.47% 6.75M
2026-04-15 $79.40 $78.65 -0.94% 5.27M
2026-04-14 $80.00 $79.83 -0.21% 5.83M
2026-04-13 $82.30 $80.45 -2.25% 4.32M
2026-04-10 $82.63 $82.38 -0.30% 3.52M
2026-04-09 $81.25 $82.77 1.87% 3.96M
2026-04-08 $80.06 $81.46 1.75% 4.28M
2026-04-07 $80.07 $80.54 0.59% 3.39M
2026-04-06 $80.18 $80.39 0.26% 3.23M
2026-04-02 $79.82 $80.74 1.15% 2.7M
2026-04-01 $79.15 $79.71 0.71% 4.62M
2026-03-31 $79.39 $79.44 0.06% 4.53M
2026-03-30 $79.14 $79.17 0.04% 4.95M
2026-03-27 $78.11 $78.09 -0.03% 3.79M
2026-03-26 $77.67 $77.93 0.33% 3.31M
2026-03-25 $78.38 $77.70 -0.87% 2.94M
2026-03-24 $76.77 $77.96 1.55% 4.31M
2026-03-23 $77.79 $76.95 -1.08% 5.89M
2026-03-20 $79.01 $76.77 -2.84% 9.23M
2026-03-19 $80.02 $79.53 -0.61% 4.35M
2026-03-18 $80.94 $80.02 -1.14% 3.73M
2026-03-17 $82.16 $81.41 -0.91% 3.86M
2026-03-16 $82.66 $81.63 -1.25% 4.3M
2026-03-13 $81.27 $81.91 0.79% 4.5M
2026-03-12 $80.64 $80.82 0.22% 5.7M
2026-03-11 $81.56 $81.00 -0.69% 3.75M
2026-03-10 $82.08 $81.88 -0.24% 3.64M
2026-03-09 $82.68 $82.10 -0.70% 3.59M
2026-03-06 $81.71 $82.52 0.99% 4.61M