FSX : XER2.F

Xerox Holdings Corporation — Stock Chart

$2.584 EUR

$0.29 (12.89%)

Volume
920
Average Volume
1.9K
Market Capitalization
$339.13M
P/E Ratio
-0.40
Dividend Yield
3.39%
Price Target
Year High
$3.74
Year Low
$1.02
Day High
—
Day Low
—
Payout Ratio
-$0.03
Current Ratio
$1.18
XER2.F Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $3.00 $2.58 -100.00% 920
2026-07-30 $2.29 $2.29 0.00% 200
2026-07-29 $2.34 $2.27 -2.99% 200
2026-07-28 $2.31 $2.38 3.03% 200
2026-07-27 $2.24 $2.37 5.80% 175
2026-07-24 $2.22 $2.24 0.90% 175
2026-07-23 $2.29 $2.25 -1.75% 175
2026-07-22 $2.29 $2.31 0.87% 175
2026-07-21 $2.29 $2.37 3.49% 175
2026-07-20 $2.36 $2.26 -4.24% 425
2026-07-17 $2.29 $2.38 3.93% 425
2026-07-16 $2.30 $2.32 0.87% 2000
2026-07-15 $2.35 $2.34 -0.43% 2000
2026-07-14 $2.38 $2.36 -0.84% 2000
2026-07-13 $2.38 $2.39 0.42% 2000
2026-07-10 $2.36 $2.43 2.97% 2000
2026-07-09 $2.29 $2.39 4.37% 2000
2026-07-08 $2.30 $2.31 0.43% 2000
2026-07-07 $2.43 $2.31 -4.94% 235
2026-07-06 $2.40 $2.49 3.75% 235
2026-07-03 $2.42 $2.47 2.07% 500
2026-07-02 $2.65 $2.43 -8.30% 500
2026-07-01 $2.67 $2.68 0.37% 500
2026-06-30 $2.70 $2.71 0.37% 55
2026-06-29 $2.86 $2.75 -3.85% 3500
2026-06-26 $2.72 $2.86 5.15% 5422
2026-06-25 $2.76 $2.80 1.45% 5422
2026-06-24 $2.69 $2.75 2.23% 5422
2026-06-23 $2.57 $2.72 5.84% 5422
2026-06-22 $2.53 $2.65 4.74% 5422
2026-06-19 $2.56 $2.53 -1.17% 2354
2026-06-18 $2.70 $2.61 -3.33% 2354
2026-06-17 $2.84 $2.75 -3.17% 2354
2026-06-16 $2.92 $2.81 -3.77% 2354
2026-06-15 $2.96 $2.93 -1.01% 2354
2026-06-12 $2.93 $2.97 1.37% 100
2026-06-11 $2.75 $2.93 6.55% 443
2026-06-10 $2.85 $2.79 -2.11% 1000
2026-06-09 $2.97 $2.93 -1.35% 1000
2026-06-08 $2.86 $3.05 6.64% 1062
2026-06-05 $2.93 $2.89 -1.37% 562
2026-06-04 $2.69 $2.99 11.15% 8510
2026-06-03 $2.75 $2.79 1.45% 1530
2026-06-02 $2.65 $2.77 4.53% 1496
2026-06-01 $2.79 $2.75 -1.43% 1496
2026-05-29 $2.58 $2.80 8.53% 1100
2026-05-28 $2.60 $2.58 -0.77% 11700
2026-05-27 $2.56 $2.65 3.52% 2006
2026-05-26 $2.45 $2.61 6.53% 6599
2026-05-25 $2.46 $2.46 0.00% 35
2026-05-22 $2.10 $2.47 17.62% 3012
2026-05-21 $2.15 $2.15 0.00% 1533
2026-05-20 $2.17 $2.16 -0.46% 1000
2026-05-19 $2.21 $2.20 -0.45% 8611
2026-05-18 $2.13 $2.31 8.45% 2000
2026-05-15 $2.06 $2.23 8.25% 2000
2026-05-14 $2.12 $2.07 -2.36% 2542
2026-05-13 $2.30 $2.17 -5.65% 2000
2026-05-12 $2.18 $2.24 2.75% 4100
2026-05-11 $2.36 $2.22 -5.93% 4100
2026-05-08 $1.97 $2.34 18.78% 4760
2026-05-07 $2.17 $2.00 -7.83% 7680
2026-05-06 $2.20 $2.19 -0.45% 1875
2026-05-05 $2.18 $2.22 1.83% 16000
2026-05-04 $2.70 $2.25 -16.67% 14264
2026-04-30 $1.35 $1.91 41.48% 3386
2026-04-29 $1.33 $1.32 -0.75% 3358
2026-04-28 $1.35 $1.34 -0.74% 4000
2026-04-27 $1.35 $1.36 0.74% 4000
2026-04-24 $1.40 $1.33 -5.00% 4000
2026-04-23 $1.51 $1.42 -5.96% 10000
2026-04-22 $1.56 $1.54 -1.28% 7210
2026-04-21 $1.58 $1.54 -2.53% 970
2026-04-20 $1.51 $1.56 3.31% 970
2026-04-17 $1.36 $1.47 8.09% 16000
2026-04-16 $1.22 $1.35 10.66% 1000
2026-04-15 $1.18 $1.23 4.24% 1000
2026-04-14 $1.05 $1.18 12.38% 1000
2026-04-13 $1.05 $1.06 0.95% 1000
2026-04-10 $1.07 $1.06 -0.93% 7400
2026-04-09 $1.06 $1.08 1.89% 7400
2026-04-08 $1.11 $1.07 -3.60% 2000
2026-04-07 $1.10 $1.08 -1.82% 13500
2026-04-02 $1.09 $1.07 -1.83% 13500
2026-04-01 $1.13 $1.09 -3.54% 13500
2026-03-31 $1.09 $1.11 1.83% 251
2026-03-30 $1.20 $1.10 -8.33% 425
2026-03-27 $1.22 $1.20 -1.64% 63
2026-03-26 $1.18 $1.22 3.39% 63
2026-03-25 $1.14 $1.19 4.39% 350