Loading live market data…

Xeris Biopharma Holdings, Inc.

NASDAQ:XERS

$8.7 USD

$0.42 (5.07%)

Volume
1.38M
Average Volume
1.88M
Market Capitalization
$1.5B
P/E Ratio
122.88
Dividend Yield
0.00%
Price Target
$6.60
Year High
$10.08
Year Low
$4.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.26 $8.70 5.33% 1.38M
2026-07-14 $8.11 $8.28 2.10% 1.22M
2026-07-13 $8.35 $8.16 -2.28% 1.47M
2026-07-10 $8.62 $8.34 -3.25% 1.53M
2026-07-09 $8.58 $8.62 0.47% 2.06M
2026-07-08 $8.82 $8.67 -1.70% 3.68M
2026-07-07 $8.42 $8.94 6.18% 3.49M
2026-07-06 $8.20 $8.37 2.07% 1.91M
2026-07-02 $8.05 $8.28 2.86% 3.75M
2026-07-01 $8.00 $8.00 0.00% 2.73M
2026-06-30 $7.76 $7.92 2.06% 2.2M
2026-06-29 $7.68 $7.74 0.78% 2.58M
2026-06-26 $7.52 $7.69 2.26% 6.34M
2026-06-25 $7.41 $7.40 -0.13% 1.92M
2026-06-24 $7.28 $7.40 1.65% 1.74M
2026-06-23 $6.90 $7.20 4.35% 1.98M
2026-06-22 $6.98 $6.90 -1.15% 1.69M
2026-06-18 $7.03 $6.95 -1.14% 2.4M
2026-06-17 $6.90 $6.90 0.00% 1.48M
2026-06-16 $6.89 $6.90 0.15% 1.47M
2026-06-15 $6.87 $6.88 0.15% 2.17M
2026-06-12 $7.07 $6.79 -3.96% 1.64M
2026-06-11 $6.68 $6.93 3.74% 3.14M
2026-06-10 $6.52 $6.71 2.91% 2.2M
2026-06-09 $6.25 $6.50 4.00% 1.71M
2026-06-08 $6.22 $6.24 0.32% 864.5K
2026-06-05 $6.17 $6.18 0.16% 1.06M
2026-06-04 $5.96 $6.15 3.19% 2.4M
2026-06-03 $5.99 $5.89 -1.67% 1.16M
2026-06-02 $6.01 $6.00 -0.17% 1.41M
2026-06-01 $6.13 $6.07 -0.98% 1.65M
2026-05-29 $6.37 $6.16 -3.30% 1.94M
2026-05-28 $6.22 $6.32 1.61% 1.68M
2026-05-27 $6.27 $6.23 -0.64% 959.45K
2026-05-26 $6.23 $6.26 0.48% 972.74K
2026-05-22 $6.38 $6.19 -2.98% 1.09M
2026-05-21 $6.18 $6.38 3.24% 1.23M
2026-05-20 $5.93 $6.23 5.06% 1.45M
2026-05-19 $6.00 $5.92 -1.33% 1.4M
2026-05-18 $6.25 $6.01 -3.84% 1.39M
2026-05-15 $6.30 $6.24 -0.95% 1.22M
2026-05-14 $6.41 $6.38 -0.47% 1.49M
2026-05-13 $6.21 $6.43 3.54% 1.63M
2026-05-12 $6.14 $6.26 1.95% 1.75M
2026-05-11 $6.55 $6.14 -6.26% 2.51M
2026-05-08 $6.57 $6.53 -0.61% 3.02M
2026-05-07 $6.70 $6.63 -1.04% 5.57M
2026-05-06 $6.29 $6.37 1.27% 1.95M
2026-05-05 $6.39 $6.23 -2.50% 1.42M
2026-05-04 $6.20 $6.34 2.26% 1.69M
2026-05-01 $6.17 $6.28 1.78% 1.41M
2026-04-30 $6.02 $6.13 1.83% 1.05M
2026-04-29 $6.01 $6.02 0.17% 1.08M
2026-04-28 $6.12 $6.09 -0.49% 953.36K
2026-04-27 $6.04 $6.12 1.32% 958.14K
2026-04-24 $5.94 $6.05 1.85% 1.06M
2026-04-23 $6.04 $5.95 -1.49% 1.14M
2026-04-22 $5.93 $6.04 1.85% 1.43M
2026-04-21 $6.25 $5.89 -5.76% 2.06M
2026-04-20 $6.31 $6.25 -0.95% 1.49M
2026-04-17 $6.26 $6.37 1.76% 1.25M
2026-04-16 $6.21 $6.12 -1.45% 1.44M
2026-04-15 $6.08 $6.20 1.97% 1.04M
2026-04-14 $5.97 $6.07 1.68% 1.14M
2026-04-13 $5.83 $5.97 2.40% 1.19M
2026-04-10 $6.04 $5.85 -3.15% 942.14K
2026-04-09 $5.88 $6.01 2.21% 1.6M
2026-04-08 $6.10 $5.92 -2.95% 2.34M
2026-04-07 $6.01 $5.87 -2.33% 1.66M
2026-04-06 $6.04 $6.05 0.17% 893.18K
2026-04-02 $5.90 $6.04 2.37% 1.34M
2026-04-01 $5.89 $6.04 2.55% 2.31M
2026-03-31 $5.69 $5.80 1.93% 2.02M
2026-03-30 $5.32 $5.60 5.26% 2.54M
2026-03-27 $5.51 $5.40 -2.00% 1.36M
2026-03-26 $5.26 $5.57 5.89% 2.18M
2026-03-25 $5.34 $5.30 -0.75% 2.41M
2026-03-24 $5.54 $5.29 -4.51% 2.06M
2026-03-23 $5.54 $5.61 1.26% 2.18M
2026-03-20 $5.58 $5.44 -2.51% 2.17M
2026-03-19 $5.40 $5.58 3.33% 1.27M
2026-03-18 $5.56 $5.43 -2.34% 1.38M
2026-03-17 $5.49 $5.61 2.19% 1.16M
2026-03-16 $5.65 $5.49 -2.83% 1.61M
2026-03-13 $5.47 $5.46 -0.18% 1.47M
2026-03-12 $5.62 $5.48 -2.49% 2.14M
2026-03-11 $5.73 $5.73 0.00% 1.57M
2026-03-10 $5.60 $5.82 3.93% 1.88M
2026-03-09 $5.73 $5.60 -2.27% 2.34M
2026-03-06 $5.95 $5.81 -2.35% 1.8M