Is Xenia Hotels & Resorts, Inc. (XHR) a Buy, Sell, or Hold?
NYSE : XHR
Xenia Hotels & Resorts, Inc. — Stock Chart
$20.58 USD
$0.5 (2.49%)
- Volume
- 851.96K
- Average Volume
- 814.64K
- Market Capitalization
- $1.9B
- P/E Ratio
- -275.13
- Dividend Yield
- 2.72%
- Price Target
- $21.00
- Year High
- $22.06
- Year Low
- $11.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.65
- Current Ratio
- $12.44
XHR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.12 | $20.58 | 2.29% | 1.2M |
| 2026-07-30 | $20.85 | $20.08 | -3.69% | 1.44M |
| 2026-07-29 | $21.94 | $21.82 | -0.55% | 989K |
| 2026-07-28 | $21.74 | $21.82 | 0.37% | 494.17K |
| 2026-07-27 | $21.33 | $21.65 | 1.50% | 625K |
| 2026-07-24 | $21.12 | $21.49 | 1.75% | 474.5K |
| 2026-07-23 | $21.21 | $21.03 | -0.85% | 709.14K |
| 2026-07-22 | $21.45 | $21.31 | -0.65% | 522.02K |
| 2026-07-21 | $21.18 | $21.43 | 1.18% | 557.45K |
| 2026-07-20 | $21.11 | $21.10 | -0.05% | 496.92K |
| 2026-07-17 | $20.55 | $21.00 | 2.19% | 495.1K |
| 2026-07-16 | $20.60 | $20.75 | 0.73% | 562.72K |
| 2026-07-15 | $20.37 | $20.60 | 1.13% | 422.24K |
| 2026-07-14 | $20.18 | $20.28 | 0.50% | 717.2K |
| 2026-07-13 | $20.17 | $20.00 | -0.84% | 412.28K |
| 2026-07-10 | $20.23 | $20.17 | -0.30% | 583.92K |
| 2026-07-09 | $20.00 | $20.17 | 0.85% | 412.5K |
| 2026-07-08 | $20.08 | $19.78 | -1.49% | 690.34K |
| 2026-07-07 | $20.24 | $20.23 | -0.05% | 725.2K |
| 2026-07-06 | $20.32 | $20.18 | -0.69% | 684.91K |
| 2026-07-02 | $19.97 | $20.35 | 1.90% | 760.9K |
| 2026-07-01 | $20.16 | $19.90 | -1.29% | 1.3M |
| 2026-06-30 | $20.03 | $20.36 | 1.65% | 849.7K |
| 2026-06-29 | $20.70 | $20.63 | -0.34% | 1.12M |
| 2026-06-26 | $20.35 | $20.81 | 2.26% | 2.57M |
| 2026-06-25 | $20.24 | $20.40 | 0.79% | 597.94K |
| 2026-06-24 | $20.10 | $20.22 | 0.60% | 808.8K |
| 2026-06-23 | $20.03 | $20.03 | 0.00% | 856.01K |
| 2026-06-22 | $19.88 | $20.10 | 1.11% | 857.81K |
| 2026-06-18 | $19.90 | $20.02 | 0.60% | 2.39M |
| 2026-06-17 | $19.52 | $19.53 | 0.05% | 1.02M |
| 2026-06-16 | $19.20 | $19.60 | 2.08% | 1.09M |
| 2026-06-15 | $19.75 | $19.13 | -3.14% | 1.66M |
| 2026-06-12 | $19.48 | $19.45 | -0.15% | 717.88K |
| 2026-06-11 | $18.79 | $19.23 | 2.34% | 814.9K |
| 2026-06-10 | $18.60 | $18.46 | -0.75% | 682.32K |
| 2026-06-09 | $18.56 | $18.47 | -0.48% | 1.01M |
| 2026-06-08 | $18.55 | $18.33 | -1.19% | 1.18M |
| 2026-06-05 | $18.28 | $18.39 | 0.60% | 813.5K |
| 2026-06-04 | $17.95 | $18.29 | 1.89% | 976.91K |
| 2026-06-03 | $17.59 | $17.76 | 0.97% | 1.26M |
| 2026-06-02 | $17.38 | $17.76 | 2.19% | 749.53K |
| 2026-06-01 | $17.28 | $17.52 | 1.39% | 652.1K |
| 2026-05-29 | $17.61 | $17.37 | -1.36% | 958.92K |
| 2026-05-28 | $17.35 | $17.55 | 1.15% | 689.7K |
| 2026-05-27 | $17.42 | $17.43 | 0.06% | 631.45K |
| 2026-05-26 | $16.94 | $17.34 | 2.36% | 542K |
| 2026-05-22 | $16.92 | $16.82 | -0.59% | 539.94K |
| 2026-05-21 | $16.79 | $16.92 | 0.77% | 414.3K |
| 2026-05-20 | $16.42 | $16.90 | 2.92% | 409.14K |
| 2026-05-19 | $16.37 | $16.39 | 0.12% | 562.6K |
| 2026-05-18 | $16.06 | $16.37 | 1.93% | 867.82K |
| 2026-05-15 | $16.24 | $15.91 | -2.03% | 1.23M |
| 2026-05-14 | $16.52 | $16.40 | -0.73% | 548.64K |
| 2026-05-13 | $16.23 | $16.36 | 0.80% | 573.71K |
| 2026-05-12 | $16.56 | $16.43 | -0.79% | 485.53K |
| 2026-05-11 | $17.09 | $16.60 | -2.87% | 457.6K |
| 2026-05-08 | $16.86 | $17.03 | 1.01% | 568.08K |
| 2026-05-07 | $16.80 | $16.85 | 0.30% | 692.8K |
| 2026-05-06 | $17.05 | $16.74 | -1.82% | 758.1K |
| 2026-05-05 | $16.11 | $16.73 | 3.85% | 812.62K |
| 2026-05-04 | $16.79 | $15.95 | -5.00% | 822.75K |
| 2026-05-01 | $16.41 | $16.71 | 1.83% | 1.01M |
| 2026-04-30 | $16.13 | $16.27 | 0.87% | 688.74K |
| 2026-04-29 | $16.01 | $16.07 | 0.37% | 1.21M |
| 2026-04-28 | $16.17 | $16.12 | -0.31% | 772.81K |
| 2026-04-27 | $16.04 | $16.08 | 0.25% | 891.7K |
| 2026-04-24 | $15.96 | $16.08 | 0.75% | 1.65M |
| 2026-04-23 | $16.04 | $16.09 | 0.31% | 663K |
| 2026-04-22 | $16.35 | $15.96 | -2.39% | 550.34K |
| 2026-04-21 | $16.44 | $16.26 | -1.09% | 478K |
| 2026-04-20 | $16.16 | $16.44 | 1.73% | 343.45K |
| 2026-04-17 | $16.07 | $16.25 | 1.12% | 853.3K |
| 2026-04-16 | $15.86 | $15.82 | -0.25% | 575.7K |
| 2026-04-15 | $16.21 | $15.96 | -1.54% | 1.14M |
| 2026-04-14 | $16.09 | $16.30 | 1.31% | 1.15M |
| 2026-04-13 | $15.79 | $16.10 | 1.96% | 812.29K |
| 2026-04-10 | $15.73 | $15.86 | 0.83% | 578.84K |
| 2026-04-09 | $15.12 | $15.59 | 3.11% | 619.44K |
| 2026-04-08 | $14.90 | $15.18 | 1.88% | 741.91K |
| 2026-04-07 | $14.67 | $14.66 | -0.07% | 526.1K |
| 2026-04-06 | $14.68 | $14.72 | 0.27% | 510.83K |
| 2026-04-02 | $14.49 | $14.81 | 2.21% | 621.03K |
| 2026-04-01 | $14.93 | $14.63 | -2.01% | 589.85K |
| 2026-03-31 | $14.80 | $14.83 | 0.20% | 576.51K |
| 2026-03-30 | $14.76 | $14.66 | -0.68% | 553.12K |
| 2026-03-27 | $15.01 | $14.63 | -2.53% | 541.7K |
| 2026-03-26 | $14.95 | $15.11 | 1.07% | 534.9K |
| 2026-03-25 | $14.95 | $15.02 | 0.47% | 552.03K |
| 2026-03-24 | $14.59 | $14.75 | 1.10% | 571.81K |