Loading live market data…

iShares Core S&P/TSX Capped Composite Index ETF

TSX:XIC.TO

$56.37 CAD

$0.07 (0.12%)

Volume
785.45K
Average Volume
492.19K
Market Capitalization
$30.52B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$57.08
Year Low
$42.89
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $56.38 $56.37 -0.02% 785.45K
2026-07-13 $56.38 $56.30 -0.14% 799.7K
2026-07-10 $56.28 $56.34 0.11% 429.43K
2026-07-09 $55.94 $56.19 0.45% 725.14K
2026-07-08 $55.97 $55.74 -0.41% 513.1K
2026-07-07 $56.25 $56.27 0.04% 342.1K
2026-07-06 $56.21 $56.18 -0.05% 848.24K
2026-07-03 $56.00 $56.28 0.50% 397.02K
2026-07-02 $55.84 $55.80 -0.07% 699.3K
2026-06-30 $55.54 $55.60 0.11% 400.8K
2026-06-29 $55.84 $55.53 -0.56% 420.4K
2026-06-26 $55.47 $55.74 0.49% 395.73K
2026-06-25 $55.68 $55.57 -0.20% 520.8K
2026-06-24 $55.59 $55.65 0.11% 476.5K
2026-06-23 $55.50 $55.96 0.83% 432.4K
2026-06-22 $55.84 $56.09 0.45% 349.02K
2026-06-19 $55.86 $55.80 -0.11% 380.5K
2026-06-18 $56.42 $56.02 -0.71% 368.25K
2026-06-17 $56.63 $56.27 -0.64% 549.6K
2026-06-16 $56.60 $56.70 0.18% 374.4K
2026-06-15 $56.57 $56.49 -0.14% 317.35K
2026-06-12 $55.75 $55.95 0.36% 561.5K
2026-06-11 $54.98 $55.51 0.96% 454.3K
2026-06-10 $54.76 $54.67 -0.16% 564.9K
2026-06-09 $55.37 $55.07 -0.54% 791.9K
2026-06-08 $55.38 $55.21 -0.31% 475.3K
2026-06-05 $55.93 $55.06 -1.56% 541.94K
2026-06-04 $55.83 $56.37 0.97% 248.32K
2026-06-03 $56.01 $55.69 -0.57% 730.54K
2026-06-02 $55.58 $56.28 1.26% 472.35K
2026-06-01 $55.39 $55.58 0.34% 322.14K
2026-05-29 $55.27 $55.45 0.33% 525.8K
2026-05-28 $54.92 $55.17 0.46% 631.1K
2026-05-27 $55.12 $55.05 -0.13% 410.4K
2026-05-26 $55.41 $55.42 0.02% 340.22K
2026-05-25 $55.39 $55.75 0.65% 413.9K
2026-05-22 $55.21 $55.09 -0.22% 362.6K
2026-05-21 $54.46 $55.03 1.05% 504.64K
2026-05-20 $54.02 $54.64 1.15% 454.6K
2026-05-19 $54.17 $53.94 -0.42% 778.5K
2026-05-15 $54.19 $54.08 -0.20% 537.2K
2026-05-14 $54.45 $54.73 0.51% 304.24K
2026-05-13 $54.70 $54.38 -0.59% 492.7K
2026-05-12 $54.50 $54.77 0.50% 425.65K
2026-05-11 $54.50 $54.55 0.09% 573.1K
2026-05-08 $54.39 $54.47 0.15% 649.4K
2026-05-07 $54.48 $54.07 -0.75% 821.1K
2026-05-06 $54.20 $54.28 0.15% 252.12K
2026-05-05 $53.87 $53.65 -0.41% 355.4K
2026-05-04 $54.06 $53.76 -0.55% 476.62K
2026-05-01 $54.28 $54.11 -0.31% 345.4K
2026-04-30 $53.52 $54.24 1.35% 436.6K
2026-04-29 $53.63 $53.22 -0.76% 505.8K
2026-04-28 $53.79 $53.66 -0.24% 384.2K
2026-04-27 $54.01 $54.01 0.00% 350.72K
2026-04-24 $54.27 $54.13 -0.26% 249.6K
2026-04-23 $54.06 $54.17 0.20% 470.53K
2026-04-22 $54.43 $54.21 -0.40% 464.5K
2026-04-21 $54.82 $53.95 -1.59% 470.22K
2026-04-20 $54.70 $54.84 0.26% 1.2M
2026-04-17 $54.52 $54.84 0.59% 449.8K
2026-04-16 $54.71 $54.35 -0.66% 778.64K
2026-04-15 $54.46 $54.51 0.09% 272.21K
2026-04-14 $54.19 $54.42 0.42% 718.84K
2026-04-13 $53.60 $54.09 0.91% 497.42K
2026-04-10 $53.63 $53.80 0.32% 265.32K
2026-04-09 $53.67 $53.43 -0.45% 634.9K
2026-04-08 $54.01 $53.68 -0.61% 566.4K
2026-04-07 $52.84 $53.02 0.34% 576.1K
2026-04-06 $52.76 $52.92 0.30% 219K
2026-04-02 $51.97 $52.81 1.62% 494.14K
2026-04-01 $52.64 $52.58 -0.11% 542.01K
2026-03-31 $51.47 $52.24 1.50% 783.2K
2026-03-30 $51.37 $50.94 -0.84% 384.1K
2026-03-27 $50.69 $50.96 0.53% 473.44K
2026-03-26 $51.15 $50.82 -0.65% 466.31K
2026-03-25 $52.00 $51.89 -0.21% 656.31K
2026-03-24 $50.74 $51.14 0.79% 742.25K
2026-03-23 $50.44 $51.11 1.33% 681.82K
2026-03-20 $50.92 $50.12 -1.57% 779.8K
2026-03-19 $50.89 $51.03 0.28% 630.92K
2026-03-18 $52.31 $51.72 -1.13% 625K
2026-03-17 $52.93 $52.75 -0.34% 690.6K
2026-03-16 $52.21 $52.64 0.82% 753.71K
2026-03-13 $52.61 $52.08 -1.01% 423K
2026-03-12 $52.89 $52.56 -0.62% 359.54K
2026-03-11 $53.08 $53.02 -0.11% 290.22K
2026-03-10 $53.31 $53.25 -0.11% 446.74K
2026-03-09 $52.26 $53.11 1.63% 900.12K
2026-03-06 $53.21 $52.93 -0.53% 800.8K