NASDAQ : XIIIU
-$0.01 (-0.1%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.45 | $10.44 | -0.10% | 119.47K |
| 2026-08-07 | $10.50 | $10.45 | -0.48% | 692.73K |
| 2026-08-06 | $10.53 | $10.45 | -0.76% | 5600 |
| 2026-08-05 | $10.50 | $10.45 | -0.48% | 187.61K |
| 2026-08-04 | $10.50 | $10.50 | 0.00% | 71000 |
| 2026-08-03 | $10.40 | $10.40 | 0.00% | 747.01K |
| 2026-07-31 | $10.31 | $10.36 | 0.48% | 7.29M |
| 2026-07-30 | $10.00 | $10.00 | 0.00% | - |