Loading live market data…

State Street Energy Select Sector SPDR ETF

AMEX:XLE

$56.5 USD

-$0.45 (-0.79%)

Volume
33.17M
Average Volume
37.07M
Market Capitalization
$37.38B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$63.46
Year Low
$42.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $56.94 $56.50 -0.77% 33.17M
2026-07-14 $57.00 $56.95 -0.09% 32.58M
2026-07-13 $55.86 $56.74 1.58% 41.2M
2026-07-10 $55.08 $55.08 0.00% 22.97M
2026-07-09 $55.28 $54.82 -0.83% 21.77M
2026-07-08 $55.46 $55.60 0.25% 39.74M
2026-07-07 $53.61 $54.64 1.92% 41.83M
2026-07-06 $53.06 $53.13 0.13% 24.74M
2026-07-02 $53.24 $53.22 -0.04% 28.54M
2026-07-01 $53.05 $52.81 -0.45% 33.66M
2026-06-30 $53.62 $53.11 -0.95% 28.28M
2026-06-29 $53.98 $53.58 -0.74% 25.14M
2026-06-26 $54.00 $53.84 -0.30% 19.03M
2026-06-25 $53.20 $54.09 1.67% 28.24M
2026-06-24 $53.50 $53.57 0.13% 43.03M
2026-06-23 $54.14 $54.46 0.59% 38.69M
2026-06-22 $53.53 $54.06 0.99% 30.77M
2026-06-18 $54.14 $53.77 -0.68% 39.65M
2026-06-17 $55.26 $54.67 -1.07% 38.55M
2026-06-16 $55.00 $55.36 0.65% 42.01M
2026-06-15 $55.20 $55.55 0.63% 44.32M
2026-06-12 $56.79 $57.55 1.34% 31.96M
2026-06-11 $58.78 $57.12 -2.82% 40.86M
2026-06-10 $57.94 $58.25 0.54% 36.52M
2026-06-09 $58.08 $57.39 -1.19% 46.03M
2026-06-08 $58.08 $58.33 0.43% 25.72M
2026-06-05 $58.67 $57.67 -1.70% 28.21M
2026-06-04 $58.50 $58.75 0.43% 23.92M
2026-06-03 $58.24 $58.71 0.81% 46.31M
2026-06-02 $57.19 $57.96 1.35% 23.84M
2026-06-01 $57.03 $57.30 0.47% 55.88M
2026-05-29 $56.68 $56.29 -0.69% 32.39M
2026-05-28 $57.55 $56.95 -1.04% 46.55M
2026-05-27 $57.01 $56.99 -0.04% 48.33M
2026-05-26 $58.87 $57.85 -1.73% 38.82M
2026-05-22 $58.99 $59.49 0.85% 42.43M
2026-05-21 $60.48 $59.13 -2.23% 45.85M
2026-05-20 $60.81 $59.80 -1.66% 61.78M
2026-05-19 $60.81 $61.29 0.79% 31.11M
2026-05-18 $59.13 $60.58 2.45% 41.52M
2026-05-15 $58.70 $59.44 1.26% 33.57M
2026-05-14 $57.65 $58.07 0.73% 23.49M
2026-05-13 $57.47 $57.63 0.28% 22.71M
2026-05-12 $57.73 $57.57 -0.28% 36.81M
2026-05-11 $56.26 $57.17 1.62% 31.94M
2026-05-08 $55.85 $55.70 -0.27% 30.57M
2026-05-07 $55.87 $55.95 0.14% 52.91M
2026-05-06 $57.29 $57.00 -0.51% 57.91M
2026-05-05 $59.23 $59.45 0.37% 27.04M
2026-05-04 $58.73 $59.39 1.12% 36.88M
2026-05-01 $59.06 $58.85 -0.36% 35.83M
2026-04-30 $58.20 $59.65 2.49% 35.9M
2026-04-29 $58.28 $59.03 1.29% 40.62M
2026-04-28 $57.72 $57.71 -0.02% 39.15M
2026-04-27 $57.10 $56.77 -0.58% 33.07M
2026-04-24 $56.77 $56.87 0.18% 36.43M
2026-04-23 $56.89 $56.98 0.16% 34.71M
2026-04-22 $56.36 $56.54 0.32% 40.57M
2026-04-21 $55.32 $55.87 0.99% 41.3M
2026-04-20 $55.10 $55.07 -0.05% 35.15M
2026-04-17 $54.41 $55.02 1.12% 90.91M
2026-04-16 $55.84 $56.58 1.33% 31.28M
2026-04-15 $55.60 $55.76 0.29% 39.55M
2026-04-14 $56.50 $55.95 -0.97% 58.83M
2026-04-13 $57.62 $57.11 -0.89% 43.1M
2026-04-10 $57.17 $56.94 -0.40% 42.56M
2026-04-09 $58.20 $57.33 -1.49% 55.09M
2026-04-08 $56.68 $58.05 2.42% 88.02M
2026-04-07 $59.81 $60.16 0.59% 38.81M
2026-04-06 $59.11 $59.68 0.96% 25.47M
2026-04-02 $60.53 $59.25 -2.11% 60.4M
2026-04-01 $59.72 $58.97 -1.26% 96.65M
2026-03-31 $62.04 $61.26 -1.26% 94.77M
2026-03-30 $63.13 $61.96 -1.85% 49.75M
2026-03-27 $61.53 $62.56 1.67% 59.55M
2026-03-26 $60.67 $61.52 1.40% 54.97M
2026-03-25 $60.32 $60.57 0.41% 42.68M
2026-03-24 $59.80 $60.84 1.74% 51.21M
2026-03-23 $57.89 $59.63 3.01% 71.03M
2026-03-20 $59.56 $59.31 -0.42% 73M
2026-03-19 $58.87 $59.36 0.83% 69.23M
2026-03-18 $58.74 $58.43 -0.53% 42.91M
2026-03-17 $58.23 $58.51 0.48% 40.14M
2026-03-16 $57.76 $57.90 0.24% 39.47M
2026-03-13 $57.50 $57.70 0.35% 43.37M
2026-03-12 $57.13 $57.51 0.67% 69.36M
2026-03-11 $55.63 $56.98 2.43% 48.74M
2026-03-10 $56.06 $55.60 -0.82% 88.82M
2026-03-09 $56.84 $56.32 -0.91% 88.75M
2026-03-06 $57.15 $56.57 -1.01% 68.22M