Loading live market data…

State Street Financial Select Sector SPDR ETF

AMEX:XLF

$56.18 USD

$0.11 (0.2%)

Volume
43.21M
Average Volume
35.14M
Market Capitalization
$54.7B
P/E Ratio
Dividend Yield
%
Price Target
$39.00
Year High
$56.80
Year Low
$47.67
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $55.60 $56.18 -100.00% 43.21M
2026-07-13 $55.98 $56.07 0.16% 33.39M
2026-07-10 $55.99 $55.71 -0.50% 24.05M
2026-07-09 $55.07 $55.54 0.85% 26.54M
2026-07-08 $55.79 $54.97 -1.47% 41.65M
2026-07-07 $56.31 $56.05 -0.46% 27.12M
2026-07-06 $55.85 $56.14 0.52% 32.04M
2026-07-02 $55.28 $55.62 0.62% 46.29M
2026-07-01 $53.83 $54.78 1.76% 47.81M
2026-06-30 $53.66 $53.61 -0.09% 27.73M
2026-06-29 $53.70 $53.72 0.04% 31.63M
2026-06-26 $53.56 $53.57 0.02% 26.64M
2026-06-25 $53.92 $53.45 -0.87% 31.71M
2026-06-24 $53.86 $53.72 -0.26% 30.81M
2026-06-23 $53.63 $53.88 0.47% 33.38M
2026-06-22 $53.62 $53.70 0.15% 27.96M
2026-06-18 $54.55 $53.57 -1.80% 37.82M
2026-06-17 $54.29 $54.05 -0.44% 49.57M
2026-06-16 $54.01 $54.35 0.63% 37.48M
2026-06-15 $53.76 $53.56 -0.37% 37.49M
2026-06-12 $52.96 $53.34 0.72% 51.02M
2026-06-11 $52.35 $52.62 0.52% 41.3M
2026-06-10 $52.50 $52.23 -0.51% 31.13M
2026-06-09 $52.18 $52.46 0.54% 41.7M
2026-06-08 $52.24 $51.97 -0.52% 39.1M
2026-06-05 $52.38 $52.30 -0.15% 42.1M
2026-06-04 $51.54 $52.19 1.26% 57.37M
2026-06-03 $51.14 $50.87 -0.53% 44.91M
2026-06-02 $51.23 $51.46 0.45% 30.99M
2026-06-01 $51.23 $51.43 0.39% 34.51M
2026-05-29 $51.28 $51.58 0.59% 34.24M
2026-05-28 $51.19 $51.27 0.16% 40.57M
2026-05-27 $51.74 $51.42 -0.62% 45.24M
2026-05-26 $52.00 $51.85 -0.29% 24.53M
2026-05-22 $51.90 $51.94 0.08% 23.32M
2026-05-21 $51.46 $51.73 0.52% 33.34M
2026-05-20 $51.23 $51.66 0.84% 42.15M
2026-05-19 $51.63 $51.10 -1.03% 35.96M
2026-05-18 $51.01 $51.74 1.43% 32.97M
2026-05-15 $51.32 $51.10 -0.43% 29.79M
2026-05-14 $51.27 $51.29 0.04% 37.06M
2026-05-13 $51.14 $50.99 -0.29% 33.44M
2026-05-12 $51.18 $51.58 0.78% 44.19M
2026-05-11 $51.26 $51.18 -0.16% 30.76M
2026-05-08 $51.68 $51.24 -0.85% 29.63M
2026-05-07 $51.78 $51.55 -0.44% 36.98M
2026-05-06 $51.92 $51.84 -0.15% 39.08M
2026-05-05 $51.57 $51.59 0.04% 27.42M
2026-05-04 $51.78 $51.58 -0.39% 44.46M
2026-05-01 $52.40 $51.92 -0.92% 39.62M
2026-04-30 $51.51 $52.13 1.20% 31.41M
2026-04-29 $52.13 $51.92 -0.40% 22.15M
2026-04-28 $52.20 $51.85 -0.67% 24.34M
2026-04-27 $51.31 $51.81 0.97% 25.76M
2026-04-24 $51.58 $51.42 -0.31% 27.23M
2026-04-23 $52.08 $51.80 -0.54% 44.65M
2026-04-22 $52.48 $52.21 -0.51% 31.84M
2026-04-21 $52.71 $52.30 -0.78% 34.15M
2026-04-20 $52.34 $52.63 0.55% 26.16M
2026-04-17 $52.37 $52.43 0.11% 45.18M
2026-04-16 $52.09 $52.03 -0.12% 25.43M
2026-04-15 $52.07 $52.17 0.19% 33.8M
2026-04-14 $51.51 $51.78 0.52% 36.5M
2026-04-13 $50.50 $51.66 2.30% 33.64M
2026-04-10 $51.23 $50.77 -0.90% 35.43M
2026-04-09 $50.94 $51.33 0.77% 30.33M
2026-04-08 $51.19 $51.20 0.02% 48.18M
2026-04-07 $49.62 $49.88 0.52% 31.75M
2026-04-06 $49.51 $49.88 0.75% 27.35M
2026-04-02 $48.83 $49.53 1.43% 39.52M
2026-04-01 $49.80 $49.44 -0.72% 61.56M
2026-03-31 $48.92 $49.37 0.92% 85.36M
2026-03-30 $48.23 $48.36 0.27% 58.13M
2026-03-27 $48.79 $47.81 -2.01% 64.82M
2026-03-26 $49.11 $49.05 -0.12% 45.04M
2026-03-25 $49.59 $49.34 -0.50% 40.44M
2026-03-24 $48.80 $49.28 0.98% 43.3M
2026-03-23 $49.70 $49.27 -0.87% 81.04M
2026-03-20 $48.96 $49.08 0.25% 82.91M
2026-03-19 $48.77 $48.99 0.45% 58.37M
2026-03-18 $49.37 $48.97 -0.81% 49.24M
2026-03-17 $49.70 $49.56 -0.28% 46.97M
2026-03-16 $49.25 $49.30 0.10% 45.72M
2026-03-13 $49.11 $48.89 -0.45% 47.6M
2026-03-12 $48.98 $48.83 -0.31% 67.87M
2026-03-11 $49.98 $49.64 -0.68% 56.3M
2026-03-10 $50.33 $50.06 -0.54% 70.83M
2026-03-09 $49.92 $50.33 0.82% 78.18M
2026-03-06 $50.44 $50.57 0.26% 75.63M
2026-03-05 $51.24 $51.23 -0.02% 58.43M