Loading live market data…

State Street Technology Select Sector SPDR ETF

AMEX:XLK

$183.62 USD

$2.34 (1.29%)

Volume
6.4M
Average Volume
12.56M
Market Capitalization
$99.91B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$198.73
Year Low
$126.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $183.71 $183.62 -0.05% 6.4M
2026-07-13 $183.10 $181.28 -0.99% 8.6M
2026-07-10 $184.01 $185.78 0.96% 6.16M
2026-07-09 $184.76 $185.35 0.32% 7.76M
2026-07-08 $177.48 $181.40 2.21% 10.53M
2026-07-07 $179.84 $179.18 -0.37% 12.25M
2026-07-06 $182.66 $183.57 0.50% 8.92M
2026-07-02 $185.49 $180.59 -2.64% 14.19M
2026-07-01 $186.83 $185.62 -0.65% 9.96M
2026-06-30 $185.76 $190.52 2.56% 10.73M
2026-06-29 $183.12 $185.41 1.25% 11.86M
2026-06-26 $181.00 $181.11 0.06% 13.43M
2026-06-25 $188.15 $184.57 -1.90% 13.23M
2026-06-24 $184.07 $183.05 -0.55% 12.32M
2026-06-23 $184.68 $184.19 -0.27% 14.63M
2026-06-22 $192.95 $192.15 -0.41% 11.31M
2026-06-18 $190.42 $191.44 0.54% 12.1M
2026-06-17 $189.01 $185.80 -1.70% 14.4M
2026-06-16 $191.23 $186.44 -2.50% 10.08M
2026-06-15 $190.37 $191.79 0.75% 13.1M
2026-06-12 $183.24 $184.80 0.85% 15.01M
2026-06-11 $177.79 $183.21 3.05% 18.24M
2026-06-10 $178.16 $176.63 -0.86% 20.06M
2026-06-09 $185.91 $180.77 -2.76% 29.88M
2026-06-08 $185.22 $184.18 -0.56% 14.68M
2026-06-05 $188.89 $180.30 -4.55% 26.82M
2026-06-04 $191.52 $193.17 0.86% 13.14M
2026-06-03 $198.37 $196.23 -1.08% 11.58M
2026-06-02 $196.45 $198.21 0.90% 10.18M
2026-06-01 $192.32 $195.76 1.79% 18.97M
2026-05-29 $189.33 $191.02 0.89% 15.04M
2026-05-28 $184.83 $186.85 1.09% 11.17M
2026-05-27 $186.18 $184.43 -0.94% 12.3M
2026-05-26 $183.20 $185.14 1.06% 12.5M
2026-05-22 $180.03 $180.39 0.20% 10.74M
2026-05-21 $175.83 $178.60 1.58% 10.87M
2026-05-20 $174.66 $177.14 1.42% 12.63M
2026-05-19 $172.68 $173.24 0.32% 15.75M
2026-05-18 $177.62 $174.36 -1.84% 19.16M
2026-05-15 $176.21 $176.26 0.03% 14.52M
2026-05-14 $177.36 $179.50 1.21% 11.42M
2026-05-13 $177.27 $176.85 -0.24% 9.82M
2026-05-12 $176.15 $175.20 -0.54% 15.95M
2026-05-11 $176.15 $177.88 0.98% 10.46M
2026-05-08 $171.59 $175.52 2.29% 11.22M
2026-05-07 $170.26 $169.69 -0.33% 11.03M
2026-05-06 $167.88 $170.03 1.28% 11.3M
2026-05-05 $163.87 $165.63 1.07% 9.81M
2026-05-04 $162.71 $162.05 -0.41% 10.74M
2026-05-01 $160.39 $161.87 0.92% 10.16M
2026-04-30 $159.65 $159.50 -0.09% 9.28M
2026-04-29 $158.83 $159.11 0.18% 7.51M
2026-04-28 $157.11 $157.85 0.47% 9.25M
2026-04-27 $160.02 $160.57 0.34% 8.96M
2026-04-24 $158.43 $160.22 1.13% 11.06M
2026-04-23 $156.77 $155.84 -0.59% 12.15M
2026-04-22 $156.22 $158.09 1.20% 13.83M
2026-04-21 $155.00 $154.69 -0.20% 12.66M
2026-04-20 $154.30 $154.56 0.17% 8.13M
2026-04-17 $154.06 $154.35 0.19% 10.63M
2026-04-16 $150.99 $152.02 0.68% 11.78M
2026-04-15 $148.27 $150.30 1.37% 10.62M
2026-04-14 $146.90 $147.94 0.71% 10.18M
2026-04-13 $142.33 $145.61 2.30% 10.41M
2026-04-10 $142.50 $142.62 0.08% 9.31M
2026-04-09 $141.76 $142.07 0.22% 8.24M
2026-04-08 $143.13 $141.69 -1.01% 13.36M
2026-04-07 $136.17 $137.43 0.93% 8.59M
2026-04-06 $136.48 $136.78 0.22% 10.15M
2026-04-02 $131.91 $135.99 3.09% 12.27M
2026-04-01 $134.12 $134.91 0.59% 17.05M
2026-03-31 $129.15 $132.90 2.90% 19.41M
2026-03-30 $131.27 $127.50 -2.87% 18.83M
2026-03-27 $131.53 $129.92 -1.22% 15.9M
2026-03-26 $135.18 $132.50 -1.98% 15.43M
2026-03-25 $137.29 $136.76 -0.39% 13.87M
2026-03-24 $136.05 $136.15 0.07% 16.84M
2026-03-23 $137.50 $136.95 -0.40% 21.82M
2026-03-20 $137.98 $135.29 -1.95% 27.25M
2026-03-19 $136.00 $138.43 1.79% 18.09M
2026-03-18 $139.31 $137.96 -0.97% 12.63M
2026-03-17 $139.39 $139.54 0.11% 12.03M
2026-03-16 $138.72 $138.78 0.04% 16.63M
2026-03-13 $138.45 $136.80 -1.19% 15.7M
2026-03-12 $139.27 $137.84 -1.03% 32.37M
2026-03-11 $140.58 $140.43 -0.11% 14.02M
2026-03-10 $139.84 $139.76 -0.06% 24.34M
2026-03-09 $135.97 $139.76 2.79% 22.76M
2026-03-06 $137.82 $137.29 -0.38% 19.68M
2026-03-05 $139.16 $140.18 0.73% 19.42M