Loading live market data…

State Street Health Care Select Sector SPDR ETF

AMEX:XLV

$158.69 USD

$0.4 (0.25%)

Volume
8.82M
Average Volume
10.35M
Market Capitalization
$40.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$165.61
Year Low
$127.96
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $157.54 $158.57 0.65% 8.8M
2026-07-14 $159.78 $158.29 -0.93% 11.52M
2026-07-13 $160.97 $161.41 0.27% 6.87M
2026-07-10 $162.48 $160.84 -1.01% 9.5M
2026-07-09 $161.80 $162.17 0.23% 9.58M
2026-07-08 $163.42 $162.30 -0.69% 9.29M
2026-07-07 $164.75 $164.44 -0.19% 12.14M
2026-07-06 $163.20 $161.96 -0.76% 16.12M
2026-07-02 $160.67 $163.74 1.91% 14.72M
2026-07-01 $159.61 $159.54 -0.04% 10.12M
2026-06-30 $161.01 $158.66 -1.46% 11.56M
2026-06-29 $160.70 $160.74 0.02% 12.94M
2026-06-26 $156.32 $160.34 2.57% 16.56M
2026-06-25 $153.95 $155.63 1.09% 9.43M
2026-06-24 $153.13 $153.35 0.14% 10.07M
2026-06-23 $151.49 $152.18 0.46% 9.48M
2026-06-22 $149.33 $150.06 0.49% 11.71M
2026-06-18 $151.27 $149.40 -1.24% 10.88M
2026-06-17 $152.05 $150.71 -0.88% 10.99M
2026-06-16 $153.60 $152.94 -0.43% 8.63M
2026-06-15 $153.71 $152.89 -0.53% 9.53M
2026-06-12 $154.97 $153.81 -0.75% 9.11M
2026-06-11 $153.46 $154.09 0.41% 10.55M
2026-06-10 $154.96 $152.85 -1.36% 11.71M
2026-06-09 $153.48 $154.57 0.71% 13.13M
2026-06-08 $153.24 $152.65 -0.39% 10.64M
2026-06-05 $153.38 $153.01 -0.24% 20.72M
2026-06-04 $150.38 $152.08 1.13% 14.05M
2026-06-03 $146.16 $147.55 0.95% 9.84M
2026-06-02 $146.75 $146.40 -0.24% 12.02M
2026-06-01 $148.52 $147.84 -0.46% 12.58M
2026-05-29 $150.85 $149.47 -0.91% 13.2M
2026-05-28 $149.15 $150.88 1.16% 10.4M
2026-05-27 $148.69 $148.79 0.07% 10.06M
2026-05-26 $149.95 $148.51 -0.96% 6.6M
2026-05-22 $149.09 $149.89 0.54% 6.92M
2026-05-21 $146.90 $148.15 0.85% 7.16M
2026-05-20 $147.54 $147.13 -0.28% 10.53M
2026-05-19 $145.62 $147.32 1.17% 12.39M
2026-05-18 $144.50 $145.72 0.84% 7.95M
2026-05-15 $146.76 $145.10 -1.13% 9.04M
2026-05-14 $146.85 $146.63 -0.15% 7.76M
2026-05-13 $145.32 $146.71 0.96% 15.84M
2026-05-12 $143.81 $145.85 1.42% 11.9M
2026-05-11 $143.75 $143.04 -0.49% 9.26M
2026-05-08 $144.59 $143.49 -0.76% 10.17M
2026-05-07 $145.18 $144.72 -0.32% 7.61M
2026-05-06 $145.36 $145.40 0.03% 10.61M
2026-05-05 $145.28 $145.30 0.01% 7.17M
2026-05-04 $144.56 $144.73 0.12% 10.89M
2026-05-01 $146.29 $145.16 -0.77% 8.87M
2026-04-30 $143.68 $145.99 1.61% 12.59M
2026-04-29 $142.26 $142.84 0.41% 11.89M
2026-04-28 $144.57 $143.84 -0.50% 8.61M
2026-04-27 $143.68 $143.46 -0.15% 6.57M
2026-04-24 $145.24 $144.18 -0.73% 7.97M
2026-04-23 $146.20 $146.24 0.03% 7.61M
2026-04-22 $146.51 $146.38 -0.09% 8.32M
2026-04-21 $148.29 $145.92 -1.60% 8.74M
2026-04-20 $148.45 $147.42 -0.69% 6.33M
2026-04-17 $147.37 $148.80 0.97% 8.34M
2026-04-16 $147.19 $146.61 -0.39% 9.07M
2026-04-15 $148.86 $147.77 -0.73% 6.67M
2026-04-14 $147.38 $148.83 0.98% 7.72M
2026-04-13 $146.88 $147.97 0.74% 6.18M
2026-04-10 $149.78 $147.31 -1.65% 6.22M
2026-04-09 $148.83 $149.33 0.34% 6.41M
2026-04-08 $148.20 $149.67 0.99% 8.13M
2026-04-07 $146.91 $146.57 -0.23% 10.26M
2026-04-06 $146.28 $146.28 0.00% 7.27M
2026-04-02 $146.93 $146.81 -0.08% 11.09M
2026-04-01 $147.22 $147.73 0.35% 16.9M
2026-03-31 $144.81 $146.61 1.24% 17.87M
2026-03-30 $144.30 $143.82 -0.33% 14.8M
2026-03-27 $145.72 $143.26 -1.69% 12.93M
2026-03-26 $145.75 $145.74 -0.01% 13.32M
2026-03-25 $145.69 $146.24 0.38% 17.74M
2026-03-24 $143.95 $144.79 0.58% 24.23M
2026-03-23 $146.56 $144.77 -1.22% 21.82M
2026-03-20 $146.48 $145.33 -0.79% 16.58M
2026-03-19 $147.14 $146.61 -0.36% 16.91M
2026-03-18 $148.72 $147.14 -1.06% 15.57M
2026-03-17 $151.22 $149.64 -1.04% 11.94M
2026-03-16 $150.75 $151.01 0.17% 10.9M
2026-03-13 $151.04 $149.79 -0.83% 15.13M
2026-03-12 $151.95 $150.16 -1.18% 15.67M
2026-03-11 $152.84 $152.85 0.01% 12.5M
2026-03-10 $154.41 $153.15 -0.82% 17.25M
2026-03-09 $151.78 $154.26 1.63% 18.68M
2026-03-06 $152.78 $152.70 -0.05% 18.17M