Loading live market data…

Xencor, Inc.

NASDAQ:XNCR

$14.98 USD

$0.03 (0.2%)

Volume
451.28K
Average Volume
829.26K
Market Capitalization
$1.11B
P/E Ratio
-6.54
Dividend Yield
0.00%
Price Target
$27.00
Year High
$18.69
Year Low
$6.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.57
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.87 $14.98 0.74% 451.28K
2026-07-14 $14.96 $14.95 -0.07% 581.7K
2026-07-13 $15.53 $14.96 -3.67% 662.58K
2026-07-10 $15.84 $15.85 0.06% 544.66K
2026-07-09 $16.40 $16.11 -1.77% 1.48M
2026-07-08 $15.47 $16.46 6.40% 1.16M
2026-07-07 $14.92 $15.67 5.03% 719.12K
2026-07-06 $14.97 $14.89 -0.53% 504.9K
2026-07-02 $15.39 $15.00 -2.53% 919.42K
2026-07-01 $15.93 $15.38 -3.45% 1.02M
2026-06-30 $15.69 $16.10 2.61% 1.5M
2026-06-29 $15.30 $15.60 1.96% 749.5K
2026-06-26 $14.82 $15.05 1.55% 1.98M
2026-06-25 $14.89 $14.74 -1.01% 874.74K
2026-06-24 $14.28 $14.45 1.19% 825.4K
2026-06-23 $13.90 $14.08 1.29% 1.14M
2026-06-22 $12.89 $14.01 8.69% 1.2M
2026-06-18 $13.06 $12.64 -3.22% 1.82M
2026-06-17 $12.24 $12.78 4.41% 1.05M
2026-06-16 $12.25 $12.20 -0.41% 871.5K
2026-06-15 $12.31 $12.21 -0.81% 638.9K
2026-06-12 $12.34 $12.33 -0.08% 591.56K
2026-06-11 $11.80 $12.09 2.46% 500.33K
2026-06-10 $11.82 $11.83 0.08% 651K
2026-06-09 $11.61 $11.89 2.41% 1.01M
2026-06-08 $11.90 $11.41 -4.12% 776.2K
2026-06-05 $12.08 $11.77 -2.57% 862.6K
2026-06-04 $11.84 $12.01 1.44% 942.7K
2026-06-03 $11.30 $11.42 1.06% 602.7K
2026-06-02 $11.61 $11.21 -3.45% 595.4K
2026-06-01 $11.83 $11.80 -0.25% 709.4K
2026-05-29 $11.97 $11.88 -0.75% 647.1K
2026-05-28 $11.70 $11.97 2.31% 374.95K
2026-05-27 $11.57 $11.72 1.30% 484.45K
2026-05-26 $11.40 $11.63 2.02% 526.3K
2026-05-22 $11.29 $11.31 0.18% 522.2K
2026-05-21 $11.10 $11.27 1.53% 642.7K
2026-05-20 $10.49 $11.32 7.91% 905.04K
2026-05-19 $10.99 $10.41 -5.28% 794.3K
2026-05-18 $11.03 $11.06 0.27% 854.13K
2026-05-15 $11.66 $11.22 -3.77% 895.2K
2026-05-14 $12.32 $11.88 -3.57% 570.4K
2026-05-13 $12.36 $12.38 0.16% 761.92K
2026-05-12 $12.84 $12.44 -3.12% 664.33K
2026-05-11 $13.01 $12.79 -1.69% 857.05K
2026-05-08 $12.22 $12.86 5.24% 899.51K
2026-05-07 $12.64 $12.31 -2.61% 947.7K
2026-05-06 $12.93 $13.01 0.62% 819.66K
2026-05-05 $13.49 $12.85 -4.74% 697.43K
2026-05-04 $12.81 $13.36 4.29% 1.3M
2026-05-01 $11.89 $12.69 6.73% 869.54K
2026-04-30 $11.70 $11.93 1.97% 460.3K
2026-04-29 $11.88 $11.62 -2.19% 903.1K
2026-04-28 $13.05 $12.15 -6.90% 1.05M
2026-04-27 $12.86 $13.10 1.87% 1.12M
2026-04-24 $12.43 $12.98 4.42% 627.25K
2026-04-23 $12.84 $12.45 -3.04% 335.05K
2026-04-22 $12.69 $12.85 1.26% 630.95K
2026-04-21 $12.78 $12.61 -1.33% 395.8K
2026-04-20 $13.11 $12.80 -2.36% 643.72K
2026-04-17 $12.79 $13.06 2.11% 877.14K
2026-04-16 $12.54 $12.45 -0.72% 635.51K
2026-04-15 $12.65 $12.51 -1.11% 978.4K
2026-04-14 $12.07 $12.51 3.65% 807K
2026-04-13 $12.53 $12.07 -3.67% 771.74K
2026-04-10 $12.61 $12.42 -1.51% 530.51K
2026-04-09 $12.15 $12.53 3.13% 1.01M
2026-04-08 $12.97 $12.25 -5.55% 974.8K
2026-04-07 $12.60 $12.31 -2.30% 490K
2026-04-06 $12.79 $12.44 -2.74% 864.7K
2026-04-02 $12.21 $12.81 4.91% 608.6K
2026-04-01 $12.35 $12.53 1.46% 1.03M
2026-03-31 $11.51 $12.06 4.78% 1.09M
2026-03-30 $11.46 $11.35 -0.96% 938.64K
2026-03-27 $12.17 $11.42 -6.16% 846K
2026-03-26 $12.01 $12.31 2.50% 811.31K
2026-03-25 $12.10 $12.40 2.48% 638.3K
2026-03-24 $11.37 $11.89 4.57% 1.28M
2026-03-23 $12.21 $12.05 -1.31% 1.52M
2026-03-20 $12.17 $12.13 -0.33% 2.32M
2026-03-19 $11.45 $12.12 5.85% 852.42K
2026-03-18 $11.75 $11.59 -1.36% 746.63K
2026-03-17 $12.05 $11.74 -2.57% 801K
2026-03-16 $11.75 $12.03 2.38% 759.33K
2026-03-13 $11.72 $12.00 2.39% 646.5K
2026-03-12 $11.72 $11.61 -0.94% 1.14M
2026-03-11 $11.82 $12.04 1.86% 745.3K
2026-03-10 $11.95 $11.98 0.25% 931.93K
2026-03-09 $11.25 $11.87 5.51% 835.92K
2026-03-06 $10.85 $11.32 4.33% 877.5K