Loading live market data…

Exxon Mobil Corporation

NYSE:XOM

$144.49 USD

-$0.6 (-0.41%)

Volume
9.9M
Average Volume
17.2M
Market Capitalization
$598.9B
P/E Ratio
24.49
Dividend Yield
2.82%
Price Target
$174.00
Year High
$176.41
Year Low
$105.53
Day High
—
Day Low
—
Payout Ratio
$0.68
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $145.09 $144.51 -0.40% 13.43M
2026-07-14 $145.51 $145.09 -0.29% 16.1M
2026-07-13 $140.92 $144.51 2.55% 18.72M
2026-07-10 $137.90 $138.88 0.71% 9.75M
2026-07-09 $139.66 $137.46 -1.58% 14.11M
2026-07-08 $143.44 $141.13 -1.61% 18.29M
2026-07-07 $138.56 $141.69 2.26% 14.67M
2026-07-06 $136.54 $136.44 -0.07% 13.92M
2026-07-02 $137.15 $137.09 -0.04% 13.71M
2026-07-01 $136.53 $136.28 -0.18% 12.43M
2026-06-30 $136.48 $136.72 0.18% 28.78M
2026-06-29 $136.58 $136.06 -0.38% 11.97M
2026-06-26 $136.97 $136.54 -0.31% 22.68M
2026-06-25 $135.64 $137.55 1.41% 13.3M
2026-06-24 $137.12 $136.90 -0.16% 16.21M
2026-06-23 $139.46 $139.73 0.19% 13.7M
2026-06-22 $138.54 $138.47 -0.05% 15.78M
2026-06-18 $138.32 $137.81 -0.37% 48.06M
2026-06-17 $141.22 $140.74 -0.34% 16.66M
2026-06-16 $140.19 $141.86 1.19% 18.93M
2026-06-15 $139.74 $140.92 0.84% 23.63M
2026-06-12 $145.63 $147.01 0.95% 17.71M
2026-06-11 $152.30 $146.60 -3.74% 17.29M
2026-06-10 $151.23 $150.62 -0.40% 14.6M
2026-06-09 $150.91 $148.91 -1.33% 18.16M
2026-06-08 $151.16 $151.75 0.39% 13.87M
2026-06-05 $152.01 $149.92 -1.37% 16.58M
2026-06-04 $152.05 $152.04 -0.01% 11.8M
2026-06-03 $150.60 $152.53 1.28% 14.37M
2026-06-02 $149.03 $149.56 0.36% 10.46M
2026-06-01 $147.02 $149.38 1.61% 16.73M
2026-05-29 $146.19 $145.26 -0.64% 27.96M
2026-05-28 $149.34 $146.96 -1.59% 14.01M
2026-05-27 $147.23 $147.90 0.46% 16.24M
2026-05-26 $153.50 $149.81 -2.40% 13.06M
2026-05-22 $154.03 $154.92 0.58% 12.95M
2026-05-21 $158.42 $155.29 -1.98% 17.06M
2026-05-20 $161.61 $156.28 -3.30% 18.51M
2026-05-19 $161.50 $162.55 0.65% 20.72M
2026-05-18 $157.32 $160.49 2.02% 20.07M
2026-05-15 $153.75 $157.92 2.71% 27.88M
2026-05-14 $151.90 $152.78 0.58% 11.33M
2026-05-13 $150.06 $151.57 1.01% 15.77M
2026-05-12 $151.25 $150.63 -0.41% 16.44M
2026-05-11 $146.02 $149.68 2.51% 14.85M
2026-05-08 $145.85 $144.57 -0.88% 19.55M
2026-05-07 $146.80 $146.58 -0.15% 22.51M
2026-05-06 $149.07 $148.69 -0.25% 20.53M
2026-05-05 $153.10 $154.88 1.16% 12.49M
2026-05-04 $152.67 $153.69 0.67% 14.24M
2026-05-01 $152.61 $152.75 0.09% 15.46M
2026-04-30 $152.43 $154.33 1.25% 22.89M
2026-04-29 $152.01 $154.67 1.75% 14.84M
2026-04-28 $151.53 $150.56 -0.64% 15.17M
2026-04-27 $149.16 $148.19 -0.65% 13.94M
2026-04-24 $149.64 $148.91 -0.49% 13.74M
2026-04-23 $149.85 $150.53 0.45% 12.97M
2026-04-22 $149.37 $149.50 0.09% 13.74M
2026-04-21 $147.37 $148.36 0.67% 17.52M
2026-04-20 $147.38 $147.68 0.20% 16.35M
2026-04-17 $144.86 $146.44 1.09% 28.95M
2026-04-16 $149.53 $151.98 1.64% 15.19M
2026-04-15 $148.60 $149.01 0.28% 15.63M
2026-04-14 $150.07 $149.24 -0.55% 18.53M
2026-04-13 $154.27 $152.64 -1.06% 18.69M
2026-04-10 $154.04 $152.51 -0.99% 21.07M
2026-04-09 $156.86 $155.04 -1.16% 25.87M
2026-04-08 $153.52 $156.22 1.76% 31.31M
2026-04-07 $164.22 $163.91 -0.19% 25.23M
2026-04-06 $160.57 $163.37 1.74% 16.34M
2026-04-02 $164.49 $160.69 -2.31% 25.38M
2026-04-01 $165.77 $160.78 -3.01% 37.93M
2026-03-31 $172.67 $169.66 -1.74% 32.01M
2026-03-30 $172.51 $171.47 -0.60% 29.81M
2026-03-27 $165.58 $170.99 3.27% 30.34M
2026-03-26 $164.09 $165.43 0.82% 18.63M
2026-03-25 $163.87 $163.26 -0.37% 17.19M
2026-03-24 $161.71 $165.38 2.27% 26.13M
2026-03-23 $156.12 $161.13 3.21% 25.02M
2026-03-20 $159.35 $159.67 0.20% 53.94M
2026-03-19 $158.26 $158.16 -0.06% 27.08M
2026-03-18 $159.66 $157.59 -1.30% 18.95M
2026-03-17 $158.25 $158.81 0.35% 21.59M
2026-03-16 $156.00 $157.23 0.79% 22.84M
2026-03-13 $154.30 $156.12 1.18% 22.41M
2026-03-12 $152.26 $153.53 0.83% 26.05M
2026-03-11 $147.99 $151.58 2.43% 15.3M
2026-03-10 $149.25 $148.13 -0.75% 19.62M
2026-03-09 $152.01 $150.44 -1.03% 25.53M
2026-03-06 $153.15 $151.21 -1.27% 21.14M