Loading live market data…

XPO Logistics, Inc.

NYSE:XPO

$209.97 USD

$0.52 (0.25%)

Volume
711.71K
Average Volume
1.46M
Market Capitalization
$24.65B
P/E Ratio
71.18
Dividend Yield
0.00%
Price Target
$237.00
Year High
$232.05
Year Low
$116.68
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $211.77 $209.97 -0.85% 711.71K
2026-07-13 $207.69 $209.45 0.85% 861.45K
2026-07-10 $209.60 $207.88 -0.82% 548.1K
2026-07-09 $202.40 $208.03 2.78% 663.2K
2026-07-08 $202.87 $204.59 0.85% 798.4K
2026-07-07 $209.32 $202.79 -3.12% 900.34K
2026-07-06 $208.49 $206.78 -0.82% 646.9K
2026-07-02 $208.06 $206.33 -0.83% 1.32M
2026-07-01 $206.10 $207.06 0.47% 1.05M
2026-06-30 $206.86 $205.29 -0.76% 1.17M
2026-06-29 $200.85 $206.14 2.63% 1.44M
2026-06-26 $202.13 $201.46 -0.33% 3.22M
2026-06-25 $199.92 $203.02 1.55% 1.66M
2026-06-24 $199.26 $196.83 -1.22% 1.21M
2026-06-23 $200.06 $199.22 -0.42% 1.45M
2026-06-22 $199.16 $201.19 1.02% 1.84M
2026-06-18 $204.17 $199.50 -2.29% 2.68M
2026-06-17 $214.57 $201.79 -5.96% 2.04M
2026-06-16 $221.92 $214.27 -3.45% 1.53M
2026-06-15 $230.71 $220.74 -4.32% 1.44M
2026-06-12 $230.24 $228.33 -0.83% 1.75M
2026-06-11 $219.32 $227.65 3.80% 863.32K
2026-06-10 $211.70 $216.26 2.15% 2.3M
2026-06-09 $227.34 $227.58 0.11% 1.38M
2026-06-08 $220.51 $224.66 1.88% 2.04M
2026-06-05 $218.60 $218.94 0.16% 1.03M
2026-06-04 $221.39 $219.26 -0.96% 1.99M
2026-06-03 $216.32 $218.69 1.10% 968K
2026-06-02 $218.99 $216.94 -0.94% 893K
2026-06-01 $212.20 $221.21 4.25% 1.35M
2026-05-29 $212.63 $214.25 0.76% 10.18M
2026-05-28 $211.09 $214.03 1.39% 1.06M
2026-05-27 $212.43 $212.94 0.24% 897.31K
2026-05-26 $204.71 $210.75 2.95% 1.29M
2026-05-22 $205.05 $202.92 -1.04% 1.14M
2026-05-21 $208.52 $203.57 -2.37% 1.25M
2026-05-20 $204.94 $210.73 2.83% 1.43M
2026-05-19 $199.47 $202.30 1.42% 929.05K
2026-05-18 $203.51 $200.46 -1.50% 1.04M
2026-05-15 $203.22 $204.23 0.50% 1.2M
2026-05-14 $199.46 $205.55 3.05% 1.85M
2026-05-13 $197.00 $198.28 0.65% 1.48M
2026-05-12 $200.00 $196.02 -1.99% 1.87M
2026-05-11 $204.51 $201.60 -1.42% 864.7K
2026-05-08 $208.48 $204.50 -1.91% 1.27M
2026-05-07 $213.73 $206.88 -3.20% 1.31M
2026-05-06 $211.90 $211.58 -0.15% 1.32M
2026-05-05 $201.75 $207.55 2.87% 1.18M
2026-05-04 $209.34 $199.95 -4.49% 2.22M
2026-05-01 $222.66 $215.28 -3.31% 2.13M
2026-04-30 $215.05 $220.13 2.36% 1.68M
2026-04-29 $222.22 $216.71 -2.48% 1.48M
2026-04-28 $221.82 $222.01 0.09% 1.23M
2026-04-27 $223.37 $220.00 -1.51% 1.23M
2026-04-24 $224.21 $223.68 -0.24% 747.4K
2026-04-23 $226.03 $224.76 -0.56% 854.72K
2026-04-22 $230.87 $221.12 -4.22% 949.79K
2026-04-21 $228.47 $227.61 -0.38% 965.74K
2026-04-20 $224.33 $228.37 1.80% 873.83K
2026-04-17 $225.85 $225.02 -0.37% 1.42M
2026-04-16 $212.54 $222.12 4.51% 2.15M
2026-04-15 $211.62 $210.33 -0.61% 821.15K
2026-04-14 $213.01 $212.66 -0.16% 1.17M
2026-04-13 $209.84 $212.15 1.10% 1.9M
2026-04-10 $212.25 $212.74 0.23% 809.52K
2026-04-09 $211.05 $211.73 0.32% 1.04M
2026-04-08 $210.01 $211.70 0.80% 1.53M
2026-04-07 $202.81 $200.31 -1.23% 1.62M
2026-04-06 $198.77 $205.12 3.19% 912K
2026-04-02 $194.77 $200.52 2.95% 1.18M
2026-04-01 $196.27 $198.43 1.10% 1.35M
2026-03-31 $190.24 $194.55 2.27% 1.01M
2026-03-30 $191.37 $186.40 -2.60% 917.05K
2026-03-27 $188.52 $189.05 0.28% 986.1K
2026-03-26 $189.97 $191.39 0.75% 1.13M
2026-03-25 $189.42 $192.86 1.82% 1.28M
2026-03-24 $182.44 $186.33 2.13% 2.25M
2026-03-23 $188.62 $185.60 -1.60% 2.53M
2026-03-20 $188.02 $181.85 -3.28% 2.29M
2026-03-19 $183.29 $187.37 2.23% 1.38M
2026-03-18 $188.12 $189.72 0.85% 1.15M
2026-03-17 $188.16 $188.35 0.10% 1.18M
2026-03-16 $184.69 $185.28 0.32% 815.33K
2026-03-13 $185.55 $181.71 -2.07% 1.04M
2026-03-12 $189.64 $182.81 -3.60% 1.46M
2026-03-11 $193.28 $193.90 0.32% 1.29M
2026-03-10 $194.00 $194.68 0.35% 1.2M
2026-03-09 $184.15 $194.32 5.52% 1.84M
2026-03-06 $200.69 $188.65 -6.00% 2.2M
2026-03-05 $211.49 $206.21 -2.50% 1.53M