Is Xerox Holdings Corporation (XRX) a Buy, Sell, or Hold?
NASDAQ : XRX
Xerox Holdings Corporation — Stock Chart
$3.24 USD
$0.01 (0.31%)
- Volume
- 2.6M
- Average Volume
- 6.2M
- Market Capitalization
- $423.73M
- P/E Ratio
- -0.44
- Dividend Yield
- 3.09%
- Price Target
- $9.50
- Year High
- $4.42
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.18
XRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.26 | $3.24 | -0.61% | 2.61M |
| 2026-08-06 | $3.14 | $3.23 | 2.87% | 2.63M |
| 2026-08-05 | $3.21 | $3.14 | -2.18% | 1.96M |
| 2026-08-04 | $3.20 | $3.23 | 0.94% | 4.21M |
| 2026-08-03 | $2.98 | $3.13 | 5.03% | 5.35M |
| 2026-07-31 | $3.49 | $2.95 | -15.47% | 11.71M |
| 2026-07-30 | $3.42 | $3.49 | 2.05% | 29.52M |
| 2026-07-29 | $2.77 | $2.64 | -4.69% | 3.07M |
| 2026-07-28 | $2.74 | $2.75 | 0.36% | 1.85M |
| 2026-07-27 | $2.62 | $2.73 | 4.20% | 2.13M |
| 2026-07-24 | $2.63 | $2.58 | -1.90% | 1.17M |
| 2026-07-23 | $2.60 | $2.61 | 0.38% | 1.99M |
| 2026-07-22 | $2.73 | $2.66 | -2.56% | 2.21M |
| 2026-07-21 | $2.60 | $2.74 | 5.38% | 2.5M |
| 2026-07-20 | $2.76 | $2.61 | -5.43% | 2.11M |
| 2026-07-17 | $2.63 | $2.77 | 5.32% | 1.51M |
| 2026-07-16 | $2.73 | $2.68 | -1.83% | 1.91M |
| 2026-07-15 | $2.73 | $2.70 | -1.10% | 1.55M |
| 2026-07-14 | $2.85 | $2.73 | -4.21% | 1.9M |
| 2026-07-13 | $2.78 | $2.77 | -0.36% | 1.98M |
| 2026-07-10 | $2.83 | $2.82 | -0.35% | 2.55M |
| 2026-07-09 | $2.71 | $2.78 | 2.58% | 3.03M |
| 2026-07-08 | $2.60 | $2.67 | 2.69% | 2.46M |
| 2026-07-07 | $2.84 | $2.67 | -5.99% | 4.49M |
| 2026-07-06 | $2.78 | $2.88 | 3.60% | 2.09M |
| 2026-07-02 | $3.08 | $2.80 | -9.09% | 3.96M |
| 2026-07-01 | $3.07 | $3.10 | 0.98% | 2.81M |
| 2026-06-30 | $3.16 | $3.13 | -0.95% | 3.29M |
| 2026-06-29 | $3.34 | $3.17 | -5.09% | 4.41M |
| 2026-06-26 | $3.20 | $3.31 | 3.44% | 7.75M |
| 2026-06-25 | $3.21 | $3.22 | 0.31% | 3.12M |
| 2026-06-24 | $3.10 | $3.14 | 1.29% | 2.43M |
| 2026-06-23 | $2.98 | $3.14 | 5.37% | 7.49M |
| 2026-06-22 | $3.02 | $3.06 | 1.32% | 3.23M |
| 2026-06-18 | $3.18 | $3.02 | -5.03% | 5.86M |
| 2026-06-17 | $3.29 | $3.14 | -4.56% | 2.95M |
| 2026-06-16 | $3.42 | $3.29 | -3.80% | 2.88M |
| 2026-06-15 | $3.54 | $3.42 | -3.39% | 3.22M |
| 2026-06-12 | $3.47 | $3.47 | 0.00% | 4.31M |
| 2026-06-11 | $3.24 | $3.47 | 7.10% | 4.1M |
| 2026-06-10 | $3.36 | $3.24 | -3.57% | 3.35M |
| 2026-06-09 | $3.58 | $3.39 | -5.31% | 5.09M |
| 2026-06-08 | $3.38 | $3.55 | 5.03% | 5.57M |
| 2026-06-05 | $3.68 | $3.32 | -9.78% | 7.71M |
| 2026-06-04 | $3.24 | $3.49 | 7.72% | 7.68M |
| 2026-06-03 | $3.29 | $3.25 | -1.22% | 7.29M |
| 2026-06-02 | $3.16 | $3.29 | 4.11% | 5.24M |
| 2026-06-01 | $3.26 | $3.09 | -5.21% | 6.03M |
| 2026-05-29 | $3.07 | $3.24 | 5.54% | 13.55M |
| 2026-05-28 | $3.11 | $3.04 | -2.25% | 4.95M |
| 2026-05-27 | $3.12 | $3.10 | -0.64% | 4.89M |
| 2026-05-26 | $2.98 | $3.01 | 1.01% | 12.41M |
| 2026-05-22 | $2.52 | $2.90 | 15.08% | 9.17M |
| 2026-05-21 | $2.50 | $2.50 | 0.00% | 4.23M |
| 2026-05-20 | $2.58 | $2.54 | -1.55% | 3.23M |
| 2026-05-19 | $2.63 | $2.57 | -2.28% | 4.54M |
| 2026-05-18 | $2.60 | $2.65 | 1.92% | 5.16M |
| 2026-05-15 | $2.43 | $2.58 | 6.17% | 9.1M |
| 2026-05-14 | $2.52 | $2.43 | -3.57% | 4.9M |
| 2026-05-13 | $2.73 | $2.54 | -6.96% | 6.03M |
| 2026-05-12 | $2.64 | $2.73 | 3.41% | 6.25M |
| 2026-05-11 | $2.78 | $2.66 | -4.32% | 8.23M |
| 2026-05-08 | $2.36 | $2.78 | 17.80% | 8.44M |
| 2026-05-07 | $2.60 | $2.37 | -8.85% | 6.97M |
| 2026-05-06 | $2.62 | $2.62 | 0.00% | 6.47M |
| 2026-05-05 | $2.54 | $2.64 | 3.94% | 12.88M |
| 2026-05-04 | $2.82 | $2.60 | -7.80% | 32.17M |
| 2026-05-01 | $2.26 | $2.70 | 19.47% | 20.78M |
| 2026-04-30 | $1.95 | $2.25 | 15.38% | 60.84M |
| 2026-04-29 | $1.57 | $1.57 | 0.00% | 3.16M |
| 2026-04-28 | $1.62 | $1.59 | -1.85% | 1.63M |
| 2026-04-27 | $1.54 | $1.62 | 5.19% | 1.8M |
| 2026-04-24 | $1.69 | $1.56 | -7.69% | 3.37M |
| 2026-04-23 | $1.80 | $1.67 | -7.22% | 2.14M |
| 2026-04-22 | $1.82 | $1.81 | -0.55% | 2.33M |
| 2026-04-21 | $1.85 | $1.81 | -2.16% | 3.13M |
| 2026-04-20 | $1.72 | $1.85 | 7.56% | 5.45M |
| 2026-04-17 | $1.67 | $1.73 | 3.59% | 6.41M |
| 2026-04-16 | $1.48 | $1.61 | 8.78% | 3.46M |
| 2026-04-15 | $1.42 | $1.47 | 3.52% | 4.16M |
| 2026-04-14 | $1.28 | $1.41 | 10.16% | 3.63M |
| 2026-04-13 | $1.22 | $1.27 | 4.10% | 2.46M |
| 2026-04-10 | $1.30 | $1.22 | -6.15% | 2.07M |
| 2026-04-09 | $1.27 | $1.28 | 0.79% | 2.99M |
| 2026-04-08 | $1.31 | $1.27 | -3.05% | 2.45M |
| 2026-04-07 | $1.21 | $1.27 | 4.96% | 2.9M |
| 2026-04-06 | $1.27 | $1.23 | -3.15% | 3.59M |
| 2026-04-02 | $1.25 | $1.26 | 0.80% | 3.02M |
| 2026-04-01 | $1.28 | $1.26 | -1.56% | 1.54M |
| 2026-03-31 | $1.29 | $1.29 | 0.00% | 2.11M |