Loading live market data…

Xerox Holdings Corporation Warrants

NASDAQ:XRXDW

$0.23 USD

-$0.01 (-4.21%)

Volume
384.28K
Average Volume
1.09M
Market Capitalization
$178.54M
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.23
Day High
—
Day Low
—
Payout Ratio
$-0.04
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.24 $0.23 -4.56% 384.44K
2026-07-14 $0.26 $0.24 -7.30% 75866
2026-07-13 $0.25 $0.26 5.56% 94686
2026-07-10 $0.25 $0.25 3.88% 100.66K
2026-07-09 $0.24 $0.25 5.08% 252.8K
2026-07-08 $0.24 $0.24 -1.33% 79102
2026-07-07 $0.27 $0.24 -11.76% 327.7K
2026-07-06 $0.27 $0.27 0.15% 75320
2026-07-02 $0.32 $0.28 -14.06% 142.46K
2026-07-01 $0.28 $0.30 7.14% 104.9K
2026-06-30 $0.27 $0.27 1.83% 124.48K
2026-06-29 $0.28 $0.29 5.00% 239.69K
2026-06-26 $0.29 $0.29 1.40% 441.83K
2026-06-25 $0.29 $0.29 0.96% 217.18K
2026-06-24 $0.28 $0.29 3.06% 68483
2026-06-23 $0.29 $0.33 11.87% 406.48K
2026-06-22 $0.30 $0.31 1.90% 106.9K
2026-06-18 $0.31 $0.30 -1.94% 441.6K
2026-06-17 $0.37 $0.31 -14.89% 235.58K
2026-06-16 $0.34 $0.37 8.82% 331.57K
2026-06-15 $0.39 $0.37 -5.15% 1.1M
2026-06-12 $0.41 $0.38 -6.40% 1.27M
2026-06-11 $0.41 $0.40 -1.23% 192.68K
2026-06-10 $0.39 $0.41 3.85% 215.53K
2026-06-09 $0.43 $0.41 -5.34% 348.36K
2026-06-08 $0.42 $0.45 6.40% 1.46M
2026-06-05 $0.43 $0.42 -1.39% 494.08K
2026-06-04 $0.40 $0.46 15.13% 1.52M
2026-06-03 $0.40 $0.41 3.03% 352.17K
2026-06-02 $0.40 $0.40 1.22% 500.74K
2026-06-01 $0.41 $0.42 2.05% 306.25K
2026-05-29 $0.43 $0.43 0.05% 801.36K
2026-05-28 $0.44 $0.38 -13.18% 1.34M
2026-05-27 $0.46 $0.45 -2.17% 483.87K
2026-05-26 $0.37 $0.43 16.22% 1.19M
2026-05-22 $0.30 $0.35 16.24% 763.88K
2026-05-21 $0.29 $0.31 6.90% 177.2K
2026-05-20 $0.25 $0.31 20.21% 125.54K
2026-05-19 $0.29 $0.32 10.34% 316.51K
2026-05-18 $0.30 $0.31 3.73% 262.6K
2026-05-15 $0.32 $0.32 -0.51% 673.24K
2026-05-14 $0.32 $0.33 2.48% 288.32K
2026-05-13 $0.36 $0.33 -8.62% 218.7K
2026-05-12 $0.38 $0.36 -5.26% 393.91K
2026-05-11 $0.40 $0.39 -1.58% 381.4K
2026-05-08 $0.26 $0.40 53.48% 2.17M
2026-05-07 $0.30 $0.29 -1.15% 656.08K
2026-05-06 $0.31 $0.30 -5.25% 681.88K
2026-05-05 $0.26 $0.33 25.09% 2.09M
2026-05-04 $0.23 $0.31 30.77% 8.13M
2026-05-01 $0.19 $0.22 13.53% 2.8M
2026-04-30 $0.15 $0.18 22.85% 13.08M
2026-04-29 $0.12 $0.11 -4.18% 89282
2026-04-28 $0.12 $0.11 -5.97% 656.23K
2026-04-27 $0.13 $0.12 -5.13% 158.14K
2026-04-24 $0.13 $0.12 -3.18% 88970
2026-04-23 $0.14 $0.12 -10.96% 520.24K
2026-04-22 $0.13 $0.14 7.68% 186.1K
2026-04-21 $0.13 $0.13 0.77% 351.25K
2026-04-20 $0.11 $0.12 8.89% 883.59K
2026-04-17 $0.11 $0.12 5.26% 189.3K
2026-04-16 $0.11 $0.12 11.89% 1.16M
2026-04-15 $0.11 $0.11 -1.82% 265.68K
2026-04-14 $0.11 $0.11 1.45% 222.39K
2026-04-13 $0.11 $0.12 5.36% 245.52K
2026-04-10 $0.12 $0.11 -1.39% 328.43K
2026-04-09 $0.09 $0.10 14.29% 228.97K
2026-04-08 $0.10 $0.09 -9.40% 118.91K
2026-04-07 $0.09 $0.10 10.99% 106.26K
2026-04-06 $0.09 $0.09 0.33% 120.03K
2026-04-02 $0.10 $0.10 -4.04% 111.66K
2026-04-01 $0.09 $0.09 0.11% 272.94K
2026-03-31 $0.09 $0.09 0.56% 169.1K
2026-03-30 $0.11 $0.09 -14.09% 285.54K
2026-03-27 $0.10 $0.10 -2.72% 644.72K
2026-03-26 $0.08 $0.10 25.00% 863.33K
2026-03-25 $0.09 $0.08 -13.57% 632.98K
2026-03-24 $0.08 $0.08 -0.12% 829.61K
2026-03-23 $0.10 $0.08 -10.84% 1.08M
2026-03-20 $0.10 $0.09 -14.04% 274.22K
2026-03-19 $0.11 $0.11 0.00% 122.13K
2026-03-18 $0.13 $0.12 -8.54% 77155
2026-03-17 $0.13 $0.13 -1.94% 100.73K
2026-03-16 $0.15 $0.12 -19.95% 725.78K
2026-03-13 $0.14 $0.14 2.93% 628.89K
2026-03-12 $0.14 $0.13 -2.95% 595.9K
2026-03-11 $0.11 $0.12 8.82% 887.93K
2026-03-10 $0.10 $0.11 12.94% 808.44K
2026-03-09 $0.10 $0.11 7.14% 952.57K
2026-03-06 $0.09 $0.09 -5.66% 388.07K