Is VegaShares SpaceX & Beyond Earth ETF (XSPC) a Buy, Sell, or Hold?
NASDAQ : XSPC
VegaShares SpaceX & Beyond Earth ETF — Stock Chart
$20.1497 USD
$0.69 (3.57%)
- Volume
- 318
- Average Volume
- 5.53K
- Market Capitalization
- $2.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.99
- Year Low
- $18.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
XSPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.08 | $20.15 | 0.35% | 318 |
| 2026-07-20 | $19.46 | $19.10 | -1.85% | 1654 |
| 2026-07-17 | $18.84 | $19.31 | 2.49% | 6700 |
| 2026-07-16 | $20.19 | $19.36 | -4.11% | 1800 |
| 2026-07-15 | $20.77 | $20.63 | -0.67% | 800 |
| 2026-07-14 | $21.25 | $21.16 | -0.42% | 1700 |
| 2026-07-13 | $21.14 | $20.84 | -1.42% | 2100 |
| 2026-07-10 | $21.96 | $21.75 | -0.96% | 1048 |
| 2026-07-09 | $22.22 | $22.22 | 0.00% | 510 |
| 2026-07-08 | $22.18 | $22.20 | 0.09% | 1813 |
| 2026-07-07 | $23.17 | $22.23 | -4.06% | 1407 |
| 2026-07-06 | $24.17 | $23.62 | -2.28% | 1133 |
| 2026-07-02 | $24.12 | $24.00 | -0.50% | 1245 |
| 2026-07-01 | $24.54 | $24.10 | -1.79% | 8800 |
| 2026-06-30 | $24.06 | $24.71 | 2.70% | 1234 |
| 2026-06-29 | $22.88 | $23.65 | 3.37% | 2618 |
| 2026-06-26 | $21.38 | $21.99 | 2.85% | 12300 |
| 2026-06-25 | $21.55 | $21.79 | 1.11% | 2995 |
| 2026-06-24 | $22.78 | $22.01 | -3.38% | 2700 |
| 2026-06-23 | $22.73 | $22.95 | 0.97% | 2331 |
| 2026-06-22 | $24.62 | $23.76 | -3.49% | 6058 |
| 2026-06-18 | $25.47 | $24.96 | -2.00% | 13576 |
| 2026-06-17 | $25.45 | $25.16 | -1.14% | 19816 |
| 2026-06-16 | $25.95 | $25.17 | -3.01% | 29758 |