Loading live market data…

Xtra-Gold Resources Corp.

TSX:XTG.TO

$2.32 CAD

-$0.07 (-2.93%)

Volume
3.41K
Average Volume
11.47K
Market Capitalization
$107.85M
P/E Ratio
22.07
Dividend Yield
0.00%
Price Target
$
Year High
$3.71
Year Low
$2.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.56
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.35 $2.32 -1.28% 3410
2026-07-13 $2.40 $2.39 -0.42% 3142
2026-07-10 $2.31 $2.37 2.60% 1400
2026-07-09 $2.30 $2.27 -1.30% 35000
2026-07-08 $2.44 $2.38 -2.46% 15110
2026-07-07 $2.39 $2.44 2.09% 500
2026-07-06 $2.51 $2.43 -3.19% 1200
2026-07-03 $2.40 $2.40 0.00% 18400
2026-07-02 $2.34 $2.34 0.00% 100
2026-06-30 $2.35 $2.31 -1.70% 6200
2026-06-29 $2.47 $2.35 -4.86% 11900
2026-06-26 $2.44 $2.39 -2.05% 18300
2026-06-25 $2.40 $2.40 0.00% 124
2026-06-24 $2.46 $2.39 -2.85% 37000
2026-06-23 $2.78 $2.50 -10.07% 18700
2026-06-22 $2.80 $2.68 -4.29% 13700
2026-06-19 $2.70 $2.63 -2.59% 7300
2026-06-18 $2.76 $2.70 -2.17% 2900
2026-06-17 $2.71 $2.79 2.95% 3200
2026-06-16 $2.58 $2.65 2.71% 7000
2026-06-15 $2.59 $2.59 0.00% 1200
2026-06-12 $2.34 $2.58 10.26% 5000
2026-06-11 $2.37 $2.37 0.00% 7603
2026-06-10 $2.39 $2.38 -0.42% 5529
2026-06-09 $2.64 $2.38 -9.85% 18700
2026-06-08 $2.60 $2.66 2.31% 3400
2026-06-05 $2.74 $2.57 -6.20% 26338
2026-06-04 $2.74 $2.75 0.36% 6339
2026-06-03 $2.81 $2.74 -2.49% 49846
2026-06-02 $2.76 $2.80 1.45% 14600
2026-06-01 $2.80 $2.75 -1.79% 17900
2026-05-29 $2.87 $2.81 -2.09% 11044
2026-05-28 $2.97 $2.85 -4.04% 33000
2026-05-27 $3.00 $2.98 -0.67% 5300
2026-05-26 $3.09 $3.02 -2.27% 3710
2026-05-25 $3.02 $3.10 2.65% 9201
2026-05-22 $2.87 $3.01 4.88% 23123
2026-05-21 $2.93 $2.87 -2.05% 10000
2026-05-20 $2.94 $2.95 0.34% 15300
2026-05-19 $3.05 $2.93 -3.93% 8923
2026-05-15 $3.05 $3.03 -0.66% 6400
2026-05-14 $3.10 $3.08 -0.65% 3307
2026-05-13 $3.11 $3.12 0.32% 700
2026-05-12 $3.11 $3.14 0.96% 2209
2026-05-11 $3.11 $3.11 0.00% 3218
2026-05-08 $3.13 $3.11 -0.64% 19200
2026-05-07 $3.24 $3.13 -3.40% 7800
2026-05-06 $3.16 $3.17 0.32% 20801
2026-05-05 $3.09 $3.10 0.32% 2800
2026-05-04 $3.12 $3.10 -0.64% 1205
2026-05-01 $3.14 $3.16 0.64% 6300
2026-04-30 $3.14 $3.14 0.00% 400
2026-04-29 $3.14 $3.10 -1.27% 15100
2026-04-28 $3.14 $3.12 -0.64% 5200
2026-04-27 $3.17 $3.17 0.00% 2700
2026-04-24 $3.22 $3.17 -1.55% 14201
2026-04-23 $3.20 $3.25 1.56% 13800
2026-04-22 $3.25 $3.21 -1.23% 9700
2026-04-21 $3.20 $3.16 -1.25% 12104
2026-04-20 $3.27 $3.24 -0.92% 7946
2026-04-17 $3.09 $3.24 4.85% 45600
2026-04-16 $3.06 $3.10 1.31% 22331
2026-04-15 $3.15 $3.06 -2.86% 11410
2026-04-14 $3.10 $3.12 0.65% 7001
2026-04-13 $3.08 $3.10 0.65% 5703
2026-04-10 $3.07 $3.07 0.00% 1500
2026-04-09 $3.03 $3.05 0.66% 9239
2026-04-08 $3.16 $3.07 -2.85% 2011
2026-04-07 $3.15 $3.15 0.00% 400
2026-04-06 $3.02 $3.00 -0.66% 2300
2026-04-02 $3.27 $3.04 -7.03% 7300
2026-04-01 $3.09 $3.23 4.53% 23710
2026-03-31 $3.03 $3.03 0.00% 2400
2026-03-30 $3.02 $3.00 -0.66% 12333
2026-03-27 $3.03 $3.02 -0.33% 39200
2026-03-26 $3.00 $2.98 -0.67% 2200
2026-03-25 $3.08 $2.99 -2.92% 4500
2026-03-24 $3.20 $3.10 -3.13% 3013
2026-03-23 $3.11 $3.20 2.89% 6241
2026-03-20 $3.05 $2.94 -3.61% 3000
2026-03-19 $3.16 $3.00 -5.06% 11400
2026-03-18 $3.24 $3.24 0.00% 4600
2026-03-17 $3.23 $3.28 1.55% 2700
2026-03-16 $3.32 $3.19 -3.92% 4805
2026-03-13 $3.25 $3.20 -1.54% 7400
2026-03-12 $3.29 $3.28 -0.30% 2700
2026-03-11 $3.34 $3.26 -2.40% 1100
2026-03-10 $3.32 $3.32 0.00% 800
2026-03-09 $3.37 $3.31 -1.78% 7414
2026-03-06 $3.44 $3.40 -1.16% 27926