Loading live market data…

Adastra Holdings Ltd.

CNQ:XTRX.CN

$0.2 CAD

$0 (0.0%)

Volume
1.65K
Average Volume
410
Market Capitalization
$1.12M
P/E Ratio
-0.48
Dividend Yield
0.00%
Price Target
$
Year High
$0.80
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-05-14 $0.20 $0.20 0.00% -
2026-05-13 $0.20 $0.20 0.00% -
2026-05-12 $0.20 $0.20 0.00% -
2026-05-11 $0.20 $0.20 0.00% -
2026-05-08 $0.20 $0.20 0.00% -
2026-05-07 $0.20 $0.20 0.00% -
2026-05-06 $0.20 $0.20 0.00% -
2026-05-05 $0.20 $0.20 0.00% -
2026-05-04 $0.20 $0.20 0.00% -
2026-05-01 $0.20 $0.20 0.00% -
2026-04-30 $0.20 $0.20 0.00% -
2026-04-29 $0.20 $0.20 0.00% -
2026-04-28 $0.20 $0.20 0.00% -
2026-04-27 $0.20 $0.20 0.00% -
2026-04-24 $0.20 $0.20 0.00% -
2026-04-23 $0.20 $0.20 0.00% -
2026-04-22 $0.20 $0.20 0.00% -
2026-04-21 $0.20 $0.20 0.00% -
2026-04-20 $0.20 $0.20 0.00% -
2026-04-17 $0.20 $0.20 0.00% 1650
2026-04-16 $0.20 $0.20 0.00% -
2026-04-15 $0.20 $0.20 0.00% 1650
2026-04-14 $0.20 $0.20 0.00% -
2026-04-13 $0.20 $0.20 0.00% -
2026-04-10 $0.20 $0.20 0.00% -
2026-04-09 $0.20 $0.20 0.00% -
2026-04-08 $0.20 $0.20 0.00% -
2026-04-07 $0.20 $0.20 0.00% -
2026-04-06 $0.20 $0.20 0.00% -
2026-04-02 $0.20 $0.20 0.00% -
2026-04-01 $0.20 $0.20 0.00% -
2026-03-31 $0.20 $0.20 0.00% -
2026-03-30 $0.20 $0.20 0.00% 980
2026-03-27 $0.20 $0.20 0.00% -
2026-03-26 $0.20 $0.20 0.00% 980
2026-03-25 $0.20 $0.20 0.00% -
2026-03-24 $0.20 $0.20 0.00% 992
2026-03-23 $0.20 $0.20 0.00% 1524
2026-03-20 $0.20 $0.20 0.00% -
2026-03-19 $0.20 $0.20 0.00% -
2026-03-18 $0.20 $0.20 0.00% -
2026-03-17 $0.20 $0.20 0.00% 1854
2026-03-16 $0.20 $0.20 0.00% -
2026-03-13 $0.20 $0.20 0.00% 1854
2026-03-12 $0.20 $0.20 0.00% 500
2026-03-11 $0.20 $0.20 0.00% 1070
2026-03-10 $0.20 $0.20 0.00% -
2026-03-09 $0.20 $0.20 0.00% -
2026-03-06 $0.20 $0.20 0.00% 2880
2026-03-05 $0.20 $0.20 0.00% -
2026-03-04 $0.20 $0.20 0.00% -
2026-03-03 $0.20 $0.20 0.00% 1983
2026-03-02 $0.20 $0.20 0.00% -
2026-02-27 $0.20 $0.20 0.00% -
2026-02-26 $0.20 $0.20 0.00% -
2026-02-25 $0.20 $0.20 0.00% 920
2026-02-24 $0.20 $0.20 0.00% -
2026-02-23 $0.20 $0.20 0.00% 500
2026-02-20 $0.20 $0.20 0.00% 620
2026-02-19 $0.21 $0.21 0.00% -
2026-02-18 $0.21 $0.21 0.00% -
2026-02-17 $0.21 $0.21 0.00% -
2026-02-13 $0.21 $0.21 0.00% 1500
2026-02-12 $0.21 $0.21 0.00% -
2026-02-11 $0.21 $0.21 0.00% -
2026-02-10 $0.21 $0.21 0.00% -
2026-02-09 $0.21 $0.21 0.00% -
2026-02-06 $0.21 $0.21 0.00% -
2026-02-05 $0.21 $0.21 0.00% -
2026-02-04 $0.21 $0.21 0.00% -
2026-02-03 $0.21 $0.21 0.00% -
2026-02-02 $0.21 $0.21 0.00% -
2026-01-30 $0.21 $0.21 0.00% -
2026-01-29 $0.21 $0.21 0.00% -
2026-01-28 $0.26 $0.21 -19.23% 8066
2026-01-27 $0.22 $0.22 0.00% -
2026-01-26 $0.22 $0.22 0.00% -
2026-01-23 $0.22 $0.22 0.00% -
2026-01-22 $0.22 $0.22 0.00% -
2026-01-21 $0.22 $0.22 0.00% -
2026-01-20 $0.22 $0.22 0.00% -
2026-01-19 $0.22 $0.22 0.00% -
2026-01-16 $0.22 $0.22 0.00% -
2026-01-15 $0.22 $0.22 0.00% -
2026-01-14 $0.22 $0.22 0.00% -
2026-01-13 $0.22 $0.22 0.00% -
2026-01-12 $0.22 $0.22 -2.27% 2301
2026-01-09 $0.22 $0.22 0.00% -
2026-01-08 $0.22 $0.22 0.00% -
2026-01-07 $0.27 $0.22 -18.52% 1085