Is YieldMax XYZ Option Income Strategy ETF (XYZY) a Buy, Sell, or Hold?
AMEX : XYZY
YieldMax XYZ Option Income Strategy ETF — Stock Chart
$25.87 USD
-$0.4 (-1.52%)
- Volume
- 11.27K
- Average Volume
- 16.36K
- Market Capitalization
- $37.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.00
- Year Low
- $23.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
XYZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $26.25 | $25.87 | -1.45% | 11300 |
| 2026-07-30 | $26.35 | $26.27 | -0.30% | 4645 |
| 2026-07-29 | $26.63 | $26.54 | -0.34% | 7444 |
| 2026-07-28 | $26.40 | $26.70 | 1.14% | 9700 |
| 2026-07-27 | $25.70 | $26.18 | 1.87% | 10900 |
| 2026-07-24 | $25.15 | $25.27 | 0.48% | 6400 |
| 2026-07-23 | $25.22 | $25.15 | -0.28% | 33300 |
| 2026-07-22 | $26.54 | $25.73 | -3.05% | 8900 |
| 2026-07-21 | $25.90 | $26.48 | 2.24% | 7600 |
| 2026-07-20 | $26.17 | $26.13 | -0.15% | 9850 |
| 2026-07-17 | $26.06 | $26.36 | 1.15% | 7304 |
| 2026-07-16 | $26.67 | $26.38 | -1.09% | 9324 |
| 2026-07-15 | $26.50 | $26.92 | 1.58% | 18529 |
| 2026-07-14 | $26.38 | $26.51 | 0.49% | 9100 |
| 2026-07-13 | $25.70 | $26.07 | 1.44% | 6800 |
| 2026-07-10 | $26.33 | $25.82 | -1.94% | 12100 |
| 2026-07-09 | $25.30 | $25.69 | 1.54% | 10735 |
| 2026-07-08 | $25.65 | $25.89 | 0.94% | 10000 |
| 2026-07-07 | $26.90 | $26.13 | -2.86% | 12673 |
| 2026-07-06 | $26.46 | $26.43 | -0.11% | 12200 |
| 2026-07-02 | $26.25 | $26.11 | -0.53% | 10100 |
| 2026-07-01 | $25.63 | $26.11 | 1.87% | 7900 |
| 2026-06-30 | $26.23 | $25.80 | -1.64% | 6946 |
| 2026-06-29 | $26.30 | $26.22 | -0.30% | 10700 |
| 2026-06-26 | $25.07 | $26.13 | 4.23% | 20350 |
| 2026-06-25 | $25.36 | $25.11 | -0.99% | 15700 |
| 2026-06-24 | $25.52 | $25.86 | 1.33% | 12300 |
| 2026-06-23 | $24.85 | $24.88 | 0.12% | 9431 |
| 2026-06-22 | $25.21 | $24.98 | -0.91% | 20530 |
| 2026-06-18 | $25.00 | $25.45 | 1.80% | 10500 |
| 2026-06-17 | $25.74 | $25.24 | -1.94% | 11917 |
| 2026-06-16 | $25.57 | $25.65 | 0.31% | 7500 |
| 2026-06-15 | $25.12 | $25.58 | 1.83% | 21650 |
| 2026-06-12 | $24.29 | $24.56 | 1.11% | 14700 |
| 2026-06-11 | $23.68 | $24.48 | 3.38% | 10302 |
| 2026-06-10 | $23.96 | $23.95 | -0.04% | 11141 |
| 2026-06-09 | $25.07 | $24.26 | -3.23% | 23665 |
| 2026-06-08 | $24.57 | $24.83 | 1.06% | 9443 |
| 2026-06-05 | $25.05 | $24.25 | -3.19% | 25257 |
| 2026-06-04 | $25.32 | $25.08 | -0.95% | 12500 |
| 2026-06-03 | $26.53 | $25.25 | -4.82% | 42800 |
| 2026-06-02 | $27.27 | $26.64 | -2.31% | 16138 |
| 2026-06-01 | $27.83 | $27.08 | -2.69% | 23742 |
| 2026-05-29 | $26.70 | $26.99 | 1.09% | 28429 |
| 2026-05-28 | $26.04 | $26.96 | 3.53% | 11200 |
| 2026-05-27 | $26.18 | $26.53 | 1.34% | 24700 |
| 2026-05-26 | $25.67 | $25.90 | 0.90% | 18141 |
| 2026-05-22 | $25.70 | $25.50 | -0.78% | 11930 |
| 2026-05-21 | $26.29 | $25.76 | -2.02% | 34500 |
| 2026-05-20 | $26.54 | $26.81 | 1.02% | 10776 |
| 2026-05-19 | $26.54 | $26.26 | -1.06% | 22730 |
| 2026-05-18 | $26.50 | $26.67 | 0.64% | 28600 |
| 2026-05-15 | $26.66 | $26.45 | -0.79% | 15600 |
| 2026-05-14 | $26.55 | $26.81 | 0.98% | 14042 |
| 2026-05-13 | $27.46 | $26.43 | -3.75% | 32600 |
| 2026-05-12 | $28.10 | $27.65 | -1.60% | 18912 |
| 2026-05-11 | $28.60 | $27.94 | -2.31% | 45114 |
| 2026-05-08 | $28.75 | $27.97 | -2.71% | 30540 |
| 2026-05-07 | $27.68 | $27.06 | -2.24% | 24100 |
| 2026-05-06 | $28.29 | $27.81 | -1.70% | 23100 |
| 2026-05-05 | $28.01 | $27.98 | -0.11% | 17244 |
| 2026-05-04 | $28.27 | $28.08 | -0.67% | 9611 |
| 2026-05-01 | $27.56 | $28.16 | 2.18% | 21900 |
| 2026-04-30 | $27.46 | $27.57 | 0.40% | 15800 |
| 2026-04-29 | $27.62 | $27.67 | 0.18% | 32002 |
| 2026-04-28 | $28.24 | $27.74 | -1.77% | 20812 |
| 2026-04-27 | $28.25 | $28.24 | -0.04% | 17446 |
| 2026-04-24 | $27.79 | $28.30 | 1.84% | 20822 |
| 2026-04-23 | $28.51 | $27.77 | -2.60% | 28022 |
| 2026-04-22 | $29.63 | $29.11 | -1.75% | 25957 |
| 2026-04-21 | $29.58 | $28.98 | -2.03% | 19000 |
| 2026-04-20 | $28.60 | $29.57 | 3.39% | 24013 |
| 2026-04-17 | $28.08 | $28.77 | 2.46% | 19200 |
| 2026-04-16 | $27.61 | $27.92 | 1.12% | 21300 |
| 2026-04-15 | $27.91 | $28.16 | 0.90% | 14470 |
| 2026-04-14 | $27.21 | $27.61 | 1.47% | 18800 |
| 2026-04-13 | $26.02 | $26.92 | 3.46% | 19716 |
| 2026-04-10 | $26.00 | $26.02 | 0.08% | 20400 |
| 2026-04-09 | $26.01 | $26.10 | 0.35% | 5800 |
| 2026-04-08 | $26.46 | $26.49 | 0.11% | 8901 |
| 2026-04-07 | $25.87 | $25.69 | -0.70% | 10300 |
| 2026-04-06 | $25.91 | $25.94 | 0.12% | 12400 |
| 2026-04-02 | $25.08 | $25.60 | 2.07% | 8300 |
| 2026-04-01 | $26.09 | $25.77 | -1.23% | 13346 |
| 2026-03-31 | $25.25 | $25.89 | 2.53% | 13600 |
| 2026-03-30 | $24.52 | $24.90 | 1.55% | 17901 |
| 2026-03-27 | $25.21 | $24.42 | -3.13% | 28043 |
| 2026-03-26 | $25.36 | $25.61 | 0.99% | 7406 |
| 2026-03-25 | $26.51 | $26.21 | -1.13% | 17300 |
| 2026-03-24 | $26.31 | $26.13 | -0.68% | 7544 |