Loading live market data…

Youxin Technology Ltd

NASDAQ:YAAS

$0.7365 USD

-$0.19 (-20.74%)

Volume
1.79M
Average Volume
3.14M
Market Capitalization
$294.13K
P/E Ratio
-0.71
Dividend Yield
0.00%
Price Target
$
Year High
$50.72
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.90 $0.74 -17.86% 1.62M
2026-07-13 $0.91 $0.93 2.11% 37249
2026-07-10 $0.79 $0.99 26.51% 601.3K
2026-07-09 $0.83 $0.82 -1.02% 71912
2026-07-08 $0.76 $0.84 10.29% 1.58M
2026-07-07 $0.70 $0.71 1.19% 16800
2026-07-06 $0.75 $0.71 -5.68% 47710
2026-07-02 $0.75 $0.73 -2.53% 59000
2026-07-01 $0.79 $0.76 -3.87% 36726
2026-06-30 $0.81 $0.78 -4.17% 66503
2026-06-29 $0.81 $0.83 2.94% 29346
2026-06-26 $0.77 $0.81 5.26% 131.9K
2026-06-25 $0.74 $0.81 8.70% 226.59K
2026-06-24 $0.84 $0.81 -3.79% 51939
2026-06-23 $0.83 $0.83 -0.60% 26900
2026-06-22 $0.88 $0.84 -4.09% 134.44K
2026-06-18 $0.87 $0.91 4.94% 51043
2026-06-17 $0.99 $0.96 -2.96% 32645
2026-06-16 $0.87 $1.02 17.23% 189.4K
2026-06-15 $0.92 $0.90 -1.86% 52713
2026-06-12 $0.94 $0.91 -3.32% 68229
2026-06-11 $1.00 $0.95 -5.01% 151.94K
2026-06-10 $0.91 $1.00 10.24% 960.61K
2026-06-09 $0.89 $0.89 0.00% 234.9K
2026-06-08 $0.90 $0.91 1.11% 49040
2026-06-05 $0.93 $0.94 1.08% 52100
2026-06-04 $1.02 $0.94 -7.84% 100.2K
2026-06-03 $0.91 $1.02 12.09% 419.6K
2026-06-02 $0.86 $0.89 3.46% 29240
2026-06-01 $0.87 $0.89 1.82% 26300
2026-05-29 $0.90 $0.87 -3.21% 32895
2026-05-28 $0.92 $0.90 -2.20% 36841
2026-05-27 $0.80 $0.91 13.91% 366.78K
2026-05-26 $0.78 $0.80 2.86% 28489
2026-05-22 $0.81 $0.82 1.22% 25664
2026-05-21 $0.81 $0.81 -0.01% 26800
2026-05-20 $0.83 $0.81 -2.43% 28187
2026-05-19 $0.85 $0.81 -4.76% 49489
2026-05-18 $0.90 $0.85 -5.28% 38680
2026-05-15 $0.92 $0.87 -4.69% 29300
2026-05-14 $0.92 $0.90 -2.15% 46400
2026-05-13 $0.90 $0.91 1.28% 48700
2026-05-12 $0.84 $0.91 7.86% 73972
2026-05-11 $0.94 $0.84 -10.49% 98148
2026-05-08 $1.07 $0.96 -10.28% 174.7K
2026-05-07 $1.12 $1.07 -4.46% 188.6K
2026-05-06 $1.22 $1.14 -6.56% 167.4K
2026-05-05 $1.24 $1.26 1.61% 399.74K
2026-05-04 $1.30 $1.23 -5.38% 249K
2026-05-01 $1.21 $1.28 5.79% 394.74K
2026-04-30 $1.23 $1.18 -4.07% 581.7K
2026-04-29 $1.52 $1.28 -15.79% 1.4M
2026-04-28 $1.65 $1.54 -6.67% 3.99M
2026-04-27 $1.45 $2.32 60.00% 179.91M
2026-04-24 $0.93 $0.93 -0.06% 15000
2026-04-23 $0.98 $0.94 -4.08% 16600
2026-04-22 $0.94 $0.96 1.70% 17929
2026-04-21 $0.95 $0.93 -1.79% 20272
2026-04-20 $0.93 $0.96 3.33% 23650
2026-04-17 $0.95 $0.93 -2.09% 61134
2026-04-16 $0.98 $0.97 -0.71% 65614
2026-04-15 $1.03 $0.98 -5.01% 60800
2026-04-14 $1.07 $1.02 -4.67% 34284
2026-04-13 $0.98 $1.03 5.42% 371.01K
2026-04-10 $0.97 $0.98 0.69% 10474
2026-04-09 $0.95 $0.96 1.05% 6509
2026-04-08 $0.97 $0.97 0.00% 9104
2026-04-07 $0.93 $0.97 3.77% 37225
2026-04-06 $0.95 $0.95 0.37% 61642
2026-04-02 $0.99 $0.97 -2.46% 59045
2026-04-01 $0.95 $0.95 -0.21% 10236
2026-03-31 $0.95 $0.97 2.46% 23700
2026-03-30 $0.97 $0.97 -0.09% 12838
2026-03-27 $1.01 $0.97 -3.96% 34147
2026-03-26 $0.94 $0.98 4.78% 343.7K
2026-03-25 $0.93 $0.95 1.99% 9407
2026-03-24 $0.95 $0.93 -2.10% 30029
2026-03-23 $1.00 $0.99 -1.00% 15125
2026-03-20 $0.97 $0.97 0.37% 11293
2026-03-19 $1.01 $1.01 0.00% 49548
2026-03-18 $0.91 $1.03 13.44% 90774
2026-03-17 $0.82 $1.00 22.12% 389.2K
2026-03-16 $0.78 $0.80 2.69% 13800
2026-03-13 $0.79 $0.77 -2.53% 15507
2026-03-12 $0.86 $0.79 -8.14% 59700
2026-03-11 $0.90 $0.85 -5.72% 74296
2026-03-10 $1.07 $0.90 -15.89% 563.84K
2026-03-09 $1.08 $1.06 -1.85% 16540
2026-03-06 $1.02 $1.08 5.88% 19049
2026-03-05 $1.15 $1.07 -6.96% 40356