Is God Bless America ETF (YALL) a Buy, Sell, or Hold?
AMEX : YALL
God Bless America ETF — Stock Chart
$41.8 USD
-$0.22 (-0.53%)
- Volume
- 8.73K
- Average Volume
- 8.08K
- Market Capitalization
- $91.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.59
- Year Low
- $39.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
YALL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $42.10 | $41.80 | -0.71% | 8900 |
| 2026-07-17 | $42.28 | $42.02 | -0.61% | 3200 |
| 2026-07-16 | $42.66 | $42.58 | -0.19% | 10612 |
| 2026-07-15 | $42.57 | $42.57 | 0.00% | 5838 |
| 2026-07-14 | $42.47 | $42.35 | -0.28% | 9944 |
| 2026-07-13 | $42.50 | $42.36 | -0.33% | 10825 |
| 2026-07-10 | $42.59 | $42.76 | 0.40% | 2000 |
| 2026-07-09 | $42.64 | $42.70 | 0.14% | 10824 |
| 2026-07-08 | $42.53 | $42.57 | 0.09% | 7249 |
| 2026-07-07 | $42.89 | $42.77 | -0.28% | 14100 |
| 2026-07-06 | $42.70 | $42.84 | 0.33% | 6632 |
| 2026-07-02 | $42.39 | $42.56 | 0.40% | 5838 |
| 2026-07-01 | $42.77 | $42.37 | -0.94% | 7041 |
| 2026-06-30 | $42.12 | $42.36 | 0.57% | 12905 |
| 2026-06-29 | $42.15 | $42.31 | 0.38% | 8113 |
| 2026-06-26 | $41.67 | $41.74 | 0.17% | 5517 |
| 2026-06-25 | $41.85 | $41.56 | -0.69% | 6144 |
| 2026-06-24 | $41.91 | $41.81 | -0.24% | 11120 |
| 2026-06-23 | $41.84 | $41.92 | 0.19% | 23100 |
| 2026-06-22 | $42.57 | $42.14 | -1.01% | 1952 |
| 2026-06-18 | $42.47 | $42.37 | -0.24% | 12500 |
| 2026-06-17 | $43.07 | $42.35 | -1.67% | 11811 |
| 2026-06-16 | $43.21 | $43.03 | -0.42% | 14100 |
| 2026-06-15 | $43.35 | $43.26 | -0.21% | 11400 |
| 2026-06-12 | $42.65 | $42.87 | 0.52% | 4603 |
| 2026-06-11 | $42.00 | $42.56 | 1.33% | 15309 |
| 2026-06-10 | $42.17 | $41.92 | -0.59% | 11248 |
| 2026-06-09 | $42.64 | $42.40 | -0.56% | 5118 |
| 2026-06-08 | $42.43 | $42.48 | 0.12% | 8200 |
| 2026-06-05 | $42.91 | $42.22 | -1.61% | 3726 |
| 2026-06-04 | $43.13 | $43.10 | -0.07% | 8200 |
| 2026-06-03 | $43.48 | $43.24 | -0.55% | 6700 |
| 2026-06-02 | $44.05 | $43.79 | -0.59% | 12700 |
| 2026-06-01 | $42.96 | $43.96 | 2.33% | 3545 |
| 2026-05-29 | $43.82 | $43.99 | 0.39% | 7342 |
| 2026-05-28 | $43.42 | $43.76 | 0.78% | 15244 |
| 2026-05-27 | $43.66 | $43.58 | -0.18% | 4212 |
| 2026-05-26 | $43.82 | $43.68 | -0.32% | 6700 |
| 2026-05-22 | $43.72 | $43.66 | -0.14% | 2142 |
| 2026-05-21 | $43.58 | $43.77 | 0.44% | 10400 |
| 2026-05-20 | $43.83 | $43.75 | -0.18% | 9336 |
| 2026-05-19 | $43.25 | $43.39 | 0.32% | 5800 |
| 2026-05-18 | $43.64 | $43.63 | -0.02% | 26417 |
| 2026-05-15 | $44.18 | $43.56 | -1.40% | 2245 |
| 2026-05-14 | $44.16 | $44.48 | 0.72% | 8600 |
| 2026-05-13 | $43.71 | $43.95 | 0.55% | 7327 |
| 2026-05-12 | $44.02 | $44.10 | 0.18% | 6100 |
| 2026-05-11 | $44.07 | $44.19 | 0.27% | 9933 |
| 2026-05-08 | $43.80 | $44.05 | 0.57% | 3748 |
| 2026-05-07 | $43.79 | $43.74 | -0.11% | 13027 |
| 2026-05-06 | $43.83 | $43.91 | 0.18% | 6300 |
| 2026-05-05 | $43.72 | $43.62 | -0.23% | 2000 |
| 2026-05-04 | $43.71 | $43.56 | -0.34% | 2414 |
| 2026-05-01 | $43.94 | $43.76 | -0.41% | 3841 |
| 2026-04-30 | $43.29 | $43.84 | 1.27% | 2518 |
| 2026-04-29 | $43.51 | $43.21 | -0.69% | 7500 |
| 2026-04-28 | $43.75 | $43.58 | -0.39% | 10000 |
| 2026-04-27 | $43.96 | $43.96 | 0.00% | 3700 |
| 2026-04-24 | $44.49 | $43.99 | -1.12% | 3017 |
| 2026-04-23 | $44.81 | $44.66 | -0.33% | 1300 |
| 2026-04-22 | $44.89 | $44.82 | -0.16% | 5600 |
| 2026-04-21 | $44.74 | $44.28 | -1.03% | 12131 |
| 2026-04-20 | $44.57 | $44.77 | 0.45% | 3919 |
| 2026-04-17 | $44.83 | $44.78 | -0.11% | 12519 |
| 2026-04-16 | $44.02 | $44.19 | 0.39% | 11709 |
| 2026-04-15 | $43.68 | $44.04 | 0.82% | 6627 |
| 2026-04-14 | $43.52 | $43.56 | 0.09% | 4322 |
| 2026-04-13 | $42.77 | $43.29 | 1.22% | 4400 |
| 2026-04-10 | $42.96 | $42.85 | -0.26% | 16015 |
| 2026-04-09 | $42.92 | $43.10 | 0.42% | 13400 |
| 2026-04-08 | $43.19 | $43.01 | -0.42% | 10880 |
| 2026-04-07 | $41.95 | $42.34 | 0.93% | 28600 |
| 2026-04-06 | $42.20 | $42.26 | 0.14% | 2700 |
| 2026-04-02 | $41.75 | $42.18 | 1.03% | 14346 |
| 2026-04-01 | $42.09 | $42.05 | -0.10% | 2035 |
| 2026-03-31 | $41.42 | $41.86 | 1.06% | 2800 |
| 2026-03-30 | $41.26 | $41.00 | -0.63% | 2816 |
| 2026-03-27 | $41.53 | $41.11 | -1.01% | 5100 |
| 2026-03-26 | $42.24 | $41.71 | -1.25% | 5042 |
| 2026-03-25 | $42.51 | $42.17 | -0.80% | 3900 |
| 2026-03-24 | $41.95 | $41.89 | -0.14% | 5200 |
| 2026-03-23 | $42.45 | $42.16 | -0.68% | 14500 |
| 2026-03-20 | $42.11 | $41.53 | -1.38% | 8600 |
| 2026-03-19 | $42.01 | $42.17 | 0.38% | 5900 |
| 2026-03-18 | $42.95 | $42.36 | -1.37% | 7910 |
| 2026-03-17 | $43.53 | $43.18 | -0.80% | 2107 |
| 2026-03-16 | $43.41 | $43.19 | -0.51% | 9123 |
| 2026-03-13 | $43.40 | $42.91 | -1.13% | 3224 |
| 2026-03-12 | $43.37 | $42.99 | -0.88% | 3323 |
| 2026-03-11 | $43.71 | $43.66 | -0.11% | 1946 |