Is YASKAWA Electric Corporation (YASKF) a Buy, Sell, or Hold?
OTC : YASKF
YASKAWA Electric Corporation
$33.68 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 133
- Market Capitalization
- $8.74B
- P/E Ratio
- 39.34
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $48.08
- Year Low
- $19.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.25
YASKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.68 | $33.68 | 0.00% | 400 |
| 2026-07-16 | $33.49 | $33.68 | 0.57% | 622 |
| 2026-07-15 | $40.28 | $40.28 | 0.00% | 400 |
| 2026-07-14 | $40.28 | $40.28 | 0.00% | 400 |
| 2026-07-13 | $40.28 | $40.28 | 0.00% | 400 |
| 2026-07-10 | $41.12 | $40.28 | -2.04% | 400 |
| 2026-07-09 | $41.32 | $41.32 | 0.00% | 200 |
| 2026-07-08 | $41.32 | $41.32 | 0.00% | 200 |
| 2026-07-07 | $41.32 | $41.32 | 0.00% | 100 |
| 2026-07-06 | $44.83 | $44.83 | 0.00% | 200 |
| 2026-07-02 | $44.83 | $44.83 | 0.00% | 200 |
| 2026-07-01 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-30 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-29 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-26 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-25 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-24 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-23 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-22 | $48.08 | $48.08 | 0.00% | 200 |
| 2026-06-18 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-17 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-16 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-15 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-12 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-11 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-10 | $46.38 | $46.38 | 0.00% | - |
| 2026-06-09 | $46.38 | $46.38 | 0.00% | - |
| 2026-06-08 | $46.38 | $46.38 | 0.00% | - |
| 2026-06-05 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-04 | $46.38 | $46.38 | 0.00% | - |
| 2026-06-03 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-02 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-06-01 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-05-29 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-05-28 | $46.38 | $46.38 | 0.00% | 200 |
| 2026-05-27 | $47.80 | $47.80 | 0.00% | 200 |
| 2026-05-26 | $47.80 | $47.80 | 0.00% | 200 |
| 2026-05-22 | $41.50 | $41.50 | 0.00% | 120 |
| 2026-05-21 | $41.50 | $41.50 | 0.00% | 120 |
| 2026-05-20 | $41.50 | $41.50 | 0.00% | 120 |
| 2026-05-19 | $41.50 | $41.50 | 0.00% | 120 |
| 2026-05-18 | $42.44 | $42.58 | 0.33% | 1600 |
| 2026-05-15 | $45.48 | $45.48 | 0.00% | - |
| 2026-05-14 | $45.48 | $45.48 | 0.00% | 400 |
| 2026-05-13 | $43.23 | $43.23 | 0.00% | 230 |
| 2026-05-12 | $43.23 | $43.23 | 0.00% | 230 |
| 2026-05-11 | $43.23 | $43.23 | 0.00% | 1305 |
| 2026-05-08 | $38.00 | $38.00 | 0.00% | 230 |
| 2026-05-07 | $38.00 | $38.00 | 0.00% | 1026 |
| 2026-05-06 | $37.15 | $37.15 | 0.00% | 430 |
| 2026-05-05 | $35.19 | $35.19 | 0.00% | 300 |
| 2026-05-04 | $35.53 | $35.53 | 0.00% | - |
| 2026-05-01 | $35.53 | $35.53 | 0.00% | 230 |
| 2026-04-30 | $35.53 | $35.53 | 0.00% | 230 |
| 2026-04-29 | $34.10 | $34.10 | 0.00% | 400 |
| 2026-04-28 | $34.10 | $34.10 | 0.00% | 100 |
| 2026-04-27 | $34.10 | $34.10 | 0.00% | 600 |
| 2026-04-24 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-04-23 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-04-22 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-04-21 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-04-20 | $34.00 | $34.00 | 0.00% | 325 |
| 2026-04-17 | $32.70 | $32.70 | 0.00% | 100 |
| 2026-04-16 | $32.70 | $32.70 | 0.00% | 100 |
| 2026-04-15 | $32.70 | $32.70 | 0.00% | 100 |
| 2026-04-14 | $32.70 | $32.70 | 0.00% | 100 |
| 2026-04-13 | $32.70 | $32.70 | 0.00% | 100 |
| 2026-04-10 | $32.70 | $32.70 | 0.00% | 144 |
| 2026-04-09 | $29.16 | $29.16 | 0.00% | 185 |
| 2026-04-08 | $29.16 | $29.16 | 0.00% | 148 |
| 2026-04-07 | $28.95 | $28.95 | 0.00% | - |
| 2026-04-06 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-04-02 | $28.95 | $28.95 | 0.00% | - |
| 2026-04-01 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-31 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-30 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-27 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-26 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-25 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-24 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-23 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-20 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-19 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-18 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-17 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-16 | $28.95 | $28.95 | 0.00% | 405 |
| 2026-03-13 | $34.60 | $34.60 | 0.00% | - |
| 2026-03-12 | $34.60 | $34.60 | 0.00% | - |
| 2026-03-11 | $34.60 | $34.60 | 0.00% | - |
| 2026-03-10 | $34.60 | $34.60 | 0.00% | - |