Loading live market data…

cbdMD, Inc.

AMEX:YCBD

$0.6577 USD

-$0.02 (-3.56%)

Volume
196.4K
Average Volume
1.34M
Market Capitalization
$6.9M
P/E Ratio
-1.62
Dividend Yield
0.00%
Price Target
$
Year High
$2.56
Year Low
$0.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.69 $0.66 -4.68% 196.4K
2026-07-13 $0.79 $0.68 -13.70% 920.05K
2026-07-10 $0.81 $0.79 -2.93% 208.2K
2026-07-09 $0.76 $0.81 7.20% 248.83K
2026-07-08 $0.73 $0.75 2.88% 261.9K
2026-07-07 $0.70 $0.74 5.41% 254.02K
2026-07-06 $0.69 $0.71 3.94% 87118
2026-07-02 $0.68 $0.69 0.74% 72420
2026-07-01 $0.68 $0.68 -0.01% 106.7K
2026-06-30 $0.68 $0.67 -1.03% 122.97K
2026-06-29 $0.70 $0.70 0.00% 265.5K
2026-06-26 $0.70 $0.70 -0.70% 233.11K
2026-06-25 $0.68 $0.70 2.79% 450.48K
2026-06-24 $0.70 $0.66 -5.15% 139.14K
2026-06-23 $0.71 $0.67 -5.80% 75100
2026-06-22 $0.70 $0.69 -1.19% 55626
2026-06-18 $0.67 $0.72 7.21% 146.7K
2026-06-17 $0.69 $0.69 -0.29% 64300
2026-06-16 $0.68 $0.67 -1.08% 108.05K
2026-06-15 $0.69 $0.67 -3.32% 88962
2026-06-12 $0.70 $0.69 -1.73% 93800
2026-06-11 $0.69 $0.70 0.69% 79925
2026-06-10 $0.69 $0.69 0.29% 104.22K
2026-06-09 $0.71 $0.72 0.52% 195.74K
2026-06-08 $0.72 $0.72 -0.01% 147.1K
2026-06-05 $0.76 $0.72 -4.80% 326.51K
2026-06-04 $0.71 $0.75 5.99% 204.1K
2026-06-03 $0.74 $0.70 -5.39% 220.52K
2026-06-02 $0.79 $0.75 -4.46% 123.46K
2026-06-01 $0.79 $0.79 0.38% 70500
2026-05-29 $0.81 $0.79 -2.22% 238.61K
2026-05-28 $0.75 $0.83 9.74% 630.73K
2026-05-27 $0.75 $0.77 2.00% 40100
2026-05-26 $0.75 $0.76 1.74% 107.41K
2026-05-22 $0.76 $0.76 0.70% 134.7K
2026-05-21 $0.74 $0.78 5.23% 133.16K
2026-05-20 $0.73 $0.75 2.82% 360.4K
2026-05-19 $0.75 $0.75 -0.15% 131.9K
2026-05-18 $0.75 $0.77 2.31% 122.94K
2026-05-15 $0.78 $0.77 -1.64% 332.3K
2026-05-14 $0.81 $0.81 0.14% 247.71K
2026-05-13 $0.77 $0.80 3.57% 275.8K
2026-05-12 $0.80 $0.78 -2.07% 305.04K
2026-05-11 $0.82 $0.81 -1.82% 348.04K
2026-05-08 $0.86 $0.84 -2.34% 194.53K
2026-05-07 $0.91 $0.87 -4.40% 248.2K
2026-05-06 $0.85 $0.91 7.36% 633.5K
2026-05-05 $0.83 $0.85 1.92% 518.82K
2026-05-04 $0.83 $0.86 3.21% 574.6K
2026-05-01 $0.84 $0.87 3.93% 1.45M
2026-04-30 $0.84 $0.87 3.10% 564.2K
2026-04-29 $0.90 $0.87 -3.61% 1.33M
2026-04-28 $0.93 $0.91 -2.32% 1.28M
2026-04-27 $0.98 $0.97 -1.15% 1.28M
2026-04-24 $1.01 $1.01 0.00% 2.78M
2026-04-23 $1.20 $1.01 -15.83% 37.95M
2026-04-22 $0.84 $0.93 10.15% 25.02M
2026-04-21 $0.81 $0.84 4.23% 174.3K
2026-04-20 $0.79 $0.81 1.66% 211.02K
2026-04-17 $0.74 $0.79 6.14% 222.32K
2026-04-16 $0.78 $0.75 -4.23% 173.73K
2026-04-15 $0.71 $0.78 9.56% 388.32K
2026-04-14 $0.73 $0.73 -0.45% 213.69K
2026-04-13 $0.67 $0.75 11.19% 185.2K
2026-04-10 $0.67 $0.68 1.09% 203.04K
2026-04-09 $0.70 $0.65 -6.59% 471.65K
2026-04-08 $0.73 $0.70 -3.98% 139.22K
2026-04-07 $0.73 $0.72 -1.45% 371.7K
2026-04-06 $0.73 $0.73 -0.40% 200.9K
2026-04-02 $0.70 $0.73 4.71% 589.52K
2026-04-01 $0.73 $0.72 -1.54% 1.05M
2026-03-31 $0.68 $0.74 9.12% 189.1K
2026-03-30 $0.74 $0.66 -10.96% 273.6K
2026-03-27 $0.73 $0.72 -1.65% 355.62K
2026-03-26 $0.78 $0.76 -3.08% 818.16K
2026-03-25 $0.77 $0.81 4.36% 168.82K
2026-03-24 $0.76 $0.77 0.69% 205.32K
2026-03-23 $0.71 $0.76 6.81% 1.18M
2026-03-20 $0.72 $0.68 -5.56% 353.79K
2026-03-19 $0.73 $0.72 -0.55% 499.3K
2026-03-18 $0.75 $0.73 -2.60% 280.6K
2026-03-17 $0.75 $0.75 0.35% 410.6K
2026-03-16 $0.71 $0.72 1.64% 397.3K
2026-03-13 $0.72 $0.71 -0.75% 311.32K
2026-03-12 $0.70 $0.73 4.32% 240.61K
2026-03-11 $0.69 $0.70 1.74% 518.35K
2026-03-10 $0.73 $0.67 -8.39% 544.34K
2026-03-09 $0.76 $0.74 -2.68% 315.4K
2026-03-06 $0.72 $0.78 8.36% 1.1M
2026-03-05 $0.75 $0.71 -5.29% 486.48K