AMEX : YCLO

Franklin BSP CLO ETF — Stock Chart

$25.225 USD

$0.01 (0.04%)

Volume
3
Average Volume
196
Market Capitalization
$50.45M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.23
Year Low
$25.07
Day High
—
Day Low
—
Payout Ratio
Current Ratio
YCLO Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $25.23 $25.23 0.00% 101
2026-07-21 $25.23 $25.22 -0.04% 2285
2026-07-20 $25.22 $25.22 0.00% 2285
2026-07-17 $25.22 $25.21 -0.04% 2300
2026-07-16 $25.20 $25.20 0.00% 100
2026-07-15 $25.21 $25.21 0.00% 100
2026-07-14 $25.19 $25.19 0.00% 100
2026-07-13 $25.20 $25.20 0.00% 100
2026-07-10 $25.19 $25.19 0.00% 100
2026-07-09 $25.17 $25.17 0.00% 100
2026-07-08 $25.17 $25.17 0.00% 100
2026-07-07 $25.17 $25.17 0.00% 300
2026-07-06 $25.15 $25.15 0.00% 300
2026-07-02 $25.14 $25.14 0.00% 300
2026-07-01 $25.12 $25.12 0.00% 300
2026-06-30 $25.19 $25.19 0.00% 300
2026-06-29 $25.18 $25.18 0.00% 300
2026-06-26 $25.17 $25.17 0.00% 300
2026-06-25 $25.15 $25.15 0.00% 300
2026-06-24 $25.16 $25.16 0.00% 300
2026-06-23 $25.15 $25.15 0.00% -
2026-06-22 $25.14 $25.14 0.00% 300
2026-06-18 $25.14 $25.14 0.00% 300
2026-06-17 $25.13 $25.13 0.00% 300
2026-06-16 $25.12 $25.12 0.00% 300
2026-06-15 $25.12 $25.12 0.00% 300
2026-06-12 $25.13 $25.13 0.00% 300
2026-06-11 $25.12 $25.12 0.00% 100
2026-06-10 $25.11 $25.11 0.00% 100
2026-06-09 $25.10 $25.10 0.00% 353
2026-06-08 $25.09 $25.09 0.00% 353
2026-06-05 $25.09 $25.08 -0.04% 353
2026-06-04 $25.07 $25.07 0.00% 100