Is Yorkville International Capital Corp. (YICCU) a Buy, Sell, or Hold?
NASDAQ : YICCU
Yorkville International Capital Corp. — Stock Chart
$10.0084 USD
-$0.01 (-0.12%)
- Volume
- 2.16K
- Average Volume
- 382.76K
- Market Capitalization
- $353.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.10
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
YICCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.01 | $10.01 | 0.00% | 2161 |
| 2026-07-20 | $10.02 | $10.02 | 0.00% | 3200 |
| 2026-07-17 | $10.05 | $10.03 | -0.20% | 7500 |
| 2026-07-16 | $10.07 | $10.04 | -0.30% | 5100 |
| 2026-07-15 | $10.03 | $10.03 | 0.00% | 20 |
| 2026-07-14 | $10.03 | $10.03 | 0.00% | 4 |
| 2026-07-13 | $10.03 | $10.03 | 0.00% | 1434 |
| 2026-07-10 | $10.04 | $10.04 | 0.00% | 51 |
| 2026-07-09 | $10.06 | $10.04 | -0.20% | 2000 |
| 2026-07-08 | $10.05 | $10.04 | -0.10% | 13931 |
| 2026-07-07 | $10.05 | $10.05 | 0.00% | 20818 |
| 2026-07-06 | $10.06 | $10.06 | 0.00% | 200 |
| 2026-07-02 | $10.06 | $10.05 | -0.10% | 3400 |
| 2026-07-01 | $10.06 | $10.05 | -0.10% | 27400 |
| 2026-06-30 | $10.04 | $10.04 | 0.00% | 25849 |
| 2026-06-29 | $10.04 | $10.05 | 0.10% | 41500 |
| 2026-06-26 | $10.04 | $10.04 | 0.00% | 564.8K |
| 2026-06-25 | $10.06 | $10.04 | -0.20% | 95700 |
| 2026-06-24 | $10.05 | $10.04 | -0.10% | 2600 |
| 2026-06-23 | $10.04 | $10.05 | 0.10% | 5131 |
| 2026-06-22 | $10.04 | $10.05 | 0.10% | 25600 |
| 2026-06-18 | $10.07 | $10.08 | 0.10% | 167.43K |
| 2026-06-17 | $10.04 | $10.06 | 0.20% | 225.7K |
| 2026-06-16 | $10.03 | $10.03 | 0.00% | 7.56M |