Loading live market data…

Yunji Inc.

NASDAQ:YJ

$1.425 USD

$0.09 (6.39%)

Volume
2.71K
Average Volume
9.29K
Market Capitalization
$7.02M
P/E Ratio
-0.36
Dividend Yield
0.00%
Price Target
$
Year High
$2.67
Year Low
$1.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.35 $1.43 5.93% 2877
2026-07-14 $1.33 $1.33 0.00% 429
2026-07-13 $1.45 $1.34 -7.59% 700
2026-07-10 $1.44 $1.45 0.69% 1023
2026-07-09 $1.31 $1.39 6.11% 11239
2026-07-08 $1.33 $1.40 5.26% 3612
2026-07-07 $1.47 $1.31 -10.88% 52106
2026-07-06 $1.44 $1.44 0.00% 1145
2026-07-02 $1.53 $1.44 -5.88% 1710
2026-07-01 $1.58 $1.51 -4.43% 1836
2026-06-30 $1.40 $1.42 1.43% 3012
2026-06-29 $1.45 $1.40 -3.45% 1118
2026-06-26 $1.48 $1.48 0.00% 3200
2026-06-25 $1.55 $1.55 0.00% 1113
2026-06-24 $1.50 $1.58 5.33% 1725
2026-06-23 $1.55 $1.60 3.23% 500
2026-06-22 $1.56 $1.50 -3.85% 3148
2026-06-18 $1.58 $1.54 -2.53% 1004
2026-06-17 $1.53 $1.49 -2.61% 4000
2026-06-16 $1.50 $1.49 -0.67% 37357
2026-06-15 $1.64 $1.62 -1.22% 140.86K
2026-06-12 $1.73 $1.73 0.00% 1403
2026-06-11 $1.67 $1.77 5.99% 5051
2026-06-10 $1.74 $1.72 -1.15% 11400
2026-06-09 $1.55 $1.79 15.48% 34052
2026-06-08 $1.60 $1.74 8.75% 193.5K
2026-06-05 $1.49 $1.61 8.05% 4886
2026-06-04 $1.53 $1.51 -1.31% 2164
2026-06-03 $1.55 $1.53 -1.29% 1421
2026-06-02 $1.57 $1.54 -1.91% 8299
2026-06-01 $1.58 $1.60 1.27% 26331
2026-05-29 $1.59 $1.57 -1.26% 4906
2026-05-28 $1.55 $1.57 1.29% 1500
2026-05-27 $1.70 $1.55 -8.82% 12100
2026-05-26 $1.68 $1.68 0.00% 645
2026-05-22 $1.60 $1.68 5.00% 8957
2026-05-21 $1.79 $1.70 -5.03% 500
2026-05-20 $1.71 $1.79 4.68% 6538
2026-05-19 $1.60 $1.60 0.00% 800
2026-05-18 $1.60 $1.60 0.00% 5739
2026-05-15 $1.66 $1.63 -1.81% 3500
2026-05-14 $1.82 $1.71 -6.04% 9400
2026-05-13 $1.87 $1.87 0.00% 545
2026-05-12 $1.87 $1.87 0.00% 28
2026-05-11 $1.80 $1.87 3.89% 6232
2026-05-08 $1.88 $1.88 0.00% 11
2026-05-07 $1.77 $1.88 6.21% 2873
2026-05-06 $1.80 $1.80 0.00% 22
2026-05-05 $1.80 $1.80 0.00% 447
2026-05-04 $1.70 $1.80 5.88% 1235
2026-05-01 $1.70 $1.71 0.59% 3800
2026-04-30 $1.84 $1.70 -7.61% 3511
2026-04-29 $1.81 $1.84 1.66% 2314
2026-04-28 $1.74 $1.86 6.90% 1117
2026-04-27 $1.70 $1.86 9.41% 2000
2026-04-24 $1.75 $1.75 0.00% 8400
2026-04-23 $1.86 $1.86 0.00% 600
2026-04-22 $1.79 $1.90 6.15% 6148
2026-04-21 $1.73 $1.80 4.05% 9800
2026-04-20 $1.91 $1.73 -9.42% 637
2026-04-17 $1.79 $1.73 -3.35% 1261
2026-04-16 $1.64 $1.87 14.02% 16046
2026-04-15 $1.63 $1.77 8.59% 3927
2026-04-14 $1.55 $1.69 9.03% 2459
2026-04-13 $1.57 $1.57 0.00% 49
2026-04-10 $1.57 $1.57 0.00% 910
2026-04-09 $1.68 $1.57 -6.55% 1000
2026-04-08 $1.53 $1.54 0.65% 2740
2026-04-07 $1.57 $1.55 -1.27% 2611
2026-04-06 $1.49 $1.50 0.67% 1500
2026-04-02 $1.55 $1.50 -3.23% 14043
2026-04-01 $1.60 $1.51 -5.63% 5705
2026-03-31 $1.76 $1.51 -14.20% 25300
2026-03-30 $1.76 $1.77 0.57% 1500
2026-03-27 $1.92 $1.84 -4.17% 4400
2026-03-26 $1.92 $1.86 -3.12% 4279
2026-03-25 $1.83 $1.92 4.92% 2211
2026-03-24 $1.86 $1.86 0.00% 1200
2026-03-23 $1.86 $1.90 2.15% 6600
2026-03-20 $1.68 $1.85 10.12% 4109
2026-03-19 $1.85 $1.67 -9.73% 5139
2026-03-18 $1.57 $1.87 19.11% 1754
2026-03-17 $1.61 $1.76 9.32% 2000
2026-03-16 $1.56 $1.70 8.97% 6800
2026-03-13 $1.87 $1.81 -3.21% 2458
2026-03-12 $1.72 $1.88 9.30% 2333
2026-03-11 $1.80 $1.81 0.56% 2432
2026-03-10 $1.67 $1.75 4.79% 2100
2026-03-09 $1.69 $1.55 -8.28% 9865
2026-03-06 $1.75 $1.77 1.14% 8233