Is J-Star Holding Co., Ltd. Ordinary Shares (YMAT) a Buy, Sell, or Hold?
NASDAQ : YMAT
J-Star Holding Co., Ltd. Ordinary Shares — Stock Chart
$1.88 USD
$0.1 (5.62%)
- Volume
- 534.21K
- Average Volume
- 2.8M
- Market Capitalization
- $5.25M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.25
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
YMAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.75 | $1.88 | 7.43% | 534.21K |
| 2026-07-30 | $1.83 | $1.78 | -2.73% | 42910 |
| 2026-07-29 | $1.64 | $1.73 | 5.49% | 501.53K |
| 2026-07-28 | $1.77 | $1.70 | -3.95% | 41040 |
| 2026-07-27 | $1.85 | $1.80 | -2.70% | 41711 |
| 2026-07-24 | $1.93 | $1.82 | -5.70% | 46400 |
| 2026-07-23 | $2.09 | $1.95 | -6.70% | 37200 |
| 2026-07-22 | $2.26 | $2.09 | -7.52% | 96948 |
| 2026-07-21 | $2.38 | $2.30 | -3.36% | 52400 |
| 2026-07-20 | $2.38 | $2.34 | -1.68% | 75315 |
| 2026-07-17 | $2.34 | $2.44 | 4.27% | 55459 |
| 2026-07-16 | $2.32 | $2.45 | 5.60% | 123.1K |
| 2026-07-15 | $1.95 | $2.29 | 17.44% | 702.23K |
| 2026-07-14 | $1.99 | $2.01 | 1.01% | 67539 |
| 2026-07-13 | $2.17 | $2.05 | -5.53% | 131.43K |
| 2026-07-10 | $2.18 | $2.44 | 11.93% | 4.73M |
| 2026-07-09 | $2.38 | $1.90 | -20.17% | 180.87K |
| 2026-07-08 | $2.40 | $2.40 | 0.00% | 125.33K |
| 2026-07-07 | $2.67 | $2.72 | 1.87% | 2.06M |
| 2026-07-06 | $2.54 | $2.65 | 4.33% | 353.46K |
| 2026-07-02 | $2.70 | $2.51 | -7.04% | 599.53K |
| 2026-07-01 | $2.68 | $2.80 | 4.48% | 61640 |
| 2026-06-30 | $3.01 | $2.67 | -11.30% | 63120 |
| 2026-06-29 | $3.16 | $2.99 | -5.38% | 50706 |
| 2026-06-26 | $3.04 | $3.16 | 3.95% | 133.48K |
| 2026-06-25 | $3.03 | $3.26 | 7.59% | 296.24K |
| 2026-06-24 | $2.95 | $3.11 | 5.42% | 144.02K |
| 2026-06-23 | $3.17 | $3.43 | 8.20% | 3.85M |
| 2026-06-22 | $3.17 | $2.85 | -10.09% | 131.79K |
| 2026-06-18 | $3.11 | $3.10 | -0.32% | 478.88K |
| 2026-06-17 | $3.20 | $3.75 | 17.19% | 34.38M |
| 2026-06-16 | $2.40 | $1.93 | -19.58% | 212.91K |
| 2026-06-15 | $3.17 | $3.08 | -2.84% | 89764 |
| 2026-06-12 | $3.47 | $2.99 | -13.83% | 136.42K |
| 2026-06-11 | $3.44 | $3.60 | 4.65% | 60340 |
| 2026-06-10 | $3.75 | $3.50 | -6.67% | 77020 |
| 2026-06-09 | $4.06 | $3.77 | -7.14% | 176.26K |
| 2026-06-08 | $4.08 | $3.85 | -5.64% | 452.4K |
| 2026-06-05 | $4.88 | $4.15 | -14.96% | 266.42K |
| 2026-06-04 | $5.60 | $5.00 | -10.71% | 529.83K |
| 2026-06-03 | $5.80 | $6.20 | 6.90% | 6.68M |
| 2026-06-02 | $4.62 | $4.55 | -1.52% | 2.49M |
| 2026-06-01 | $4.97 | $4.95 | -0.40% | 367.76K |
| 2026-05-29 | $5.00 | $6.85 | 37.00% | 4.04M |
| 2026-05-28 | $5.90 | $5.10 | -13.56% | 140.08K |
| 2026-05-27 | $5.60 | $5.65 | 0.89% | 950.08K |
| 2026-05-26 | $7.45 | $6.90 | -7.38% | 24.1M |
| 2026-05-22 | $2.25 | $2.28 | 1.33% | 48660 |
| 2026-05-21 | $3.00 | $2.46 | -18.00% | 141.32K |
| 2026-05-20 | $3.50 | $3.17 | -9.43% | 149.21K |
| 2026-05-19 | $7.15 | $3.45 | -51.75% | 730.06K |
| 2026-05-18 | $7.30 | $7.05 | -3.42% | 311.72K |
| 2026-05-15 | $11.15 | $8.00 | -28.25% | 957.1K |
| 2026-05-14 | $4.11 | $9.35 | 127.49% | 5.72M |
| 2026-05-13 | $2.60 | $4.27 | 64.23% | 5.31M |
| 2026-05-12 | $2.92 | $2.57 | -11.99% | 947.87K |
| 2026-05-11 | $2.54 | $3.38 | 33.07% | 4.33M |
| 2026-05-08 | $1.18 | $2.53 | 114.41% | 62.84M |
| 2026-05-07 | $1.27 | $1.20 | -5.51% | 21602 |
| 2026-05-06 | $1.26 | $1.35 | 7.14% | 35989 |
| 2026-05-05 | $1.22 | $1.36 | 11.48% | 976.88K |
| 2026-05-04 | $1.34 | $1.21 | -9.70% | 15669 |
| 2026-05-01 | $1.25 | $1.33 | 6.40% | 24704 |
| 2026-04-30 | $1.24 | $1.25 | 0.81% | 3587 |
| 2026-04-29 | $1.27 | $1.27 | 0.00% | 3218 |
| 2026-04-28 | $1.25 | $1.30 | 4.00% | 3229 |
| 2026-04-27 | $1.25 | $1.26 | 0.80% | 3520 |
| 2026-04-24 | $1.37 | $1.28 | -6.57% | 3000 |
| 2026-04-23 | $1.24 | $1.30 | 4.84% | 9034 |
| 2026-04-22 | $1.21 | $1.29 | 6.61% | 6472 |
| 2026-04-21 | $1.21 | $1.21 | 0.00% | 7783 |
| 2026-04-20 | $1.32 | $1.25 | -5.30% | 16864 |
| 2026-04-17 | $1.36 | $1.33 | -2.21% | 8848 |
| 2026-04-16 | $1.42 | $1.39 | -2.11% | 23525 |
| 2026-04-15 | $1.55 | $1.49 | -3.87% | 12479 |
| 2026-04-14 | $1.63 | $1.56 | -4.29% | 9289 |
| 2026-04-13 | $1.55 | $1.66 | 7.10% | 80680 |
| 2026-04-10 | $1.51 | $1.55 | 2.65% | 1080 |
| 2026-04-09 | $1.54 | $1.57 | 1.95% | 3907 |
| 2026-04-08 | $1.50 | $1.61 | 7.33% | 7183 |
| 2026-04-07 | $1.56 | $1.53 | -1.92% | 3134 |
| 2026-04-06 | $1.59 | $1.60 | 0.63% | 16040 |
| 2026-04-02 | $1.64 | $1.64 | 0.00% | 131.04K |
| 2026-04-01 | $1.40 | $1.53 | 9.29% | 90500 |
| 2026-03-31 | $1.41 | $1.38 | -2.13% | 9540 |
| 2026-03-30 | $1.55 | $1.50 | -3.23% | 13542 |
| 2026-03-27 | $1.55 | $1.56 | 0.65% | 21652 |
| 2026-03-26 | $1.65 | $1.68 | 1.82% | 9983 |
| 2026-03-25 | $1.76 | $1.75 | -0.57% | 6020 |
| 2026-03-24 | $1.65 | $1.71 | 3.64% | 4065 |