Loading live market data…

Concorde International Group Ltd.

NASDAQ:YOOV

$0.532 USD

-$0.04 (-7.01%)

Volume
0
Average Volume
2.51M
Market Capitalization
$120.76M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$7.50
Year Low
$0.36
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.57 $0.53 -6.99% 83239
2026-07-13 $0.58 $0.57 -1.70% 42300
2026-07-10 $0.62 $0.60 -3.30% 94847
2026-07-09 $0.61 $0.65 7.65% 129.4K
2026-07-08 $0.70 $0.63 -11.08% 154.4K
2026-07-07 $0.73 $0.71 -3.24% 138.84K
2026-07-06 $0.66 $0.71 7.56% 406.9K
2026-07-02 $0.57 $0.70 22.61% 1.06M
2026-07-01 $0.52 $0.65 24.95% 3.12M
2026-06-30 $0.38 $0.77 101.94% 64.13M
2026-06-29 $0.41 $0.39 -5.85% 62500
2026-06-26 $0.40 $0.41 2.34% 85702
2026-06-25 $0.46 $0.42 -8.77% 47750
2026-06-24 $0.49 $0.46 -5.23% 15576
2026-06-23 $0.47 $0.49 4.51% 47407
2026-06-22 $0.46 $0.48 3.96% 45300
2026-06-18 $0.50 $0.52 4.11% 20628
2026-06-17 $0.51 $0.53 4.63% 44509
2026-06-16 $0.54 $0.51 -5.56% 68402
2026-06-15 $0.53 $0.56 4.39% 85820
2026-06-12 $0.55 $0.53 -2.65% 271.07K
2026-06-11 $0.47 $0.59 25.03% 11.87M
2026-06-10 $0.47 $0.48 1.20% 189.71K
2026-06-09 $0.56 $0.49 -12.47% 131.91K
2026-06-08 $0.55 $0.56 2.38% 242.24K
2026-06-05 $0.56 $0.54 -3.07% 53100
2026-06-04 $0.50 $0.58 16.40% 157K
2026-06-03 $0.62 $0.59 -4.62% 101.1K
2026-06-02 $0.61 $0.61 -0.28% 59424
2026-06-01 $0.61 $0.64 5.77% 76800
2026-05-29 $0.63 $0.61 -3.09% 70720
2026-05-28 $0.58 $0.65 12.05% 79281
2026-05-27 $0.60 $0.60 0.50% 116.16K
2026-05-26 $0.64 $0.62 -3.14% 123.11K
2026-05-22 $0.69 $0.67 -2.84% 235.12K
2026-05-21 $0.77 $0.70 -8.81% 204.5K
2026-05-20 $0.65 $0.81 25.21% 283.11K
2026-05-19 $0.75 $0.82 9.73% 767.1K
2026-05-18 $1.10 $0.78 -29.09% 4.05M
2026-05-15 $1.12 $1.28 14.29% 2.32M
2026-05-14 $1.41 $1.22 -13.48% 61.55M
2026-05-13 $1.01 $0.69 -31.44% 141.45K
2026-05-12 $1.14 $1.02 -10.53% 23237
2026-05-11 $1.20 $1.11 -7.50% 40950
2026-05-08 $1.34 $1.22 -8.96% 22154
2026-05-07 $1.46 $1.28 -12.33% 16449
2026-05-06 $1.48 $1.42 -4.05% 22500
2026-05-05 $1.50 $1.50 0.00% 12200
2026-05-04 $1.54 $1.53 -0.65% 37864
2026-05-01 $1.63 $1.63 0.00% 24338
2026-04-30 $1.51 $1.64 8.61% 83926
2026-04-29 $1.49 $1.55 4.03% 12511
2026-04-28 $1.56 $1.55 -0.64% 12500
2026-04-27 $1.47 $1.52 3.40% 18276
2026-04-24 $1.64 $1.53 -6.71% 27356
2026-04-23 $1.67 $1.64 -1.80% 26500
2026-04-22 $1.63 $1.69 3.68% 20571
2026-04-21 $1.66 $1.63 -1.81% 33400
2026-04-20 $1.65 $1.66 0.61% 21523
2026-04-17 $1.83 $1.68 -8.20% 30624
2026-04-16 $1.75 $1.75 0.00% 31612
2026-04-15 $1.77 $1.80 1.69% 36905
2026-04-14 $1.86 $1.75 -5.91% 100.2K
2026-04-13 $1.59 $2.04 28.30% 1.4M
2026-04-10 $1.76 $1.99 13.07% 135.94K
2026-04-09 $1.80 $1.70 -5.56% 16983
2026-04-08 $1.76 $1.78 1.14% 62678
2026-04-07 $1.73 $1.75 1.16% 34411
2026-04-06 $1.82 $1.75 -3.85% 31813
2026-04-02 $1.66 $1.84 10.84% 31700
2026-04-01 $1.72 $1.72 0.00% 13800
2026-03-31 $1.73 $1.78 2.89% 46013
2026-03-30 $1.79 $1.68 -6.15% 42591
2026-03-27 $1.82 $1.77 -2.75% 30262
2026-03-26 $1.92 $1.84 -4.17% 35713
2026-03-25 $2.06 $1.87 -9.22% 231.69K
2026-03-24 $1.97 $2.00 1.52% 422.19K
2026-03-23 $1.95 $2.00 2.56% 24552
2026-03-20 $2.09 $1.92 -8.13% 50900
2026-03-19 $2.08 $2.08 0.00% 78275
2026-03-18 $1.97 $1.98 0.51% 22900
2026-03-17 $1.96 $2.01 2.55% 86125
2026-03-16 $1.62 $2.02 24.69% 1.03M