Is YPF Sociedad Anónima (YPF) a Buy, Sell, or Hold?
NYSE : YPF
YPF Sociedad Anónima
$49.68 USD
$1.23 (2.54%)
- Volume
- 934.49K
- Average Volume
- 1.9M
- Market Capitalization
- $19.48B
- P/E Ratio
- -54.00
- Dividend Yield
- 0.00%
- Price Target
- $47.50
- Year High
- $57.49
- Year Low
- $22.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
YPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.50 | $49.68 | 0.36% | 986.44K |
| 2026-07-16 | $50.36 | $48.45 | -3.79% | 1.09M |
| 2026-07-15 | $49.80 | $50.26 | 0.92% | 1.52M |
| 2026-07-14 | $49.88 | $49.80 | -0.16% | 2.26M |
| 2026-07-13 | $48.02 | $49.50 | 3.08% | 2.14M |
| 2026-07-10 | $47.00 | $47.58 | 1.23% | 587.9K |
| 2026-07-09 | $47.61 | $47.04 | -1.20% | 1.23M |
| 2026-07-08 | $47.77 | $47.90 | 0.27% | 3.24M |
| 2026-07-07 | $46.31 | $47.13 | 1.77% | 1.54M |
| 2026-07-06 | $45.39 | $46.12 | 1.61% | 1.23M |
| 2026-07-02 | $44.94 | $44.40 | -1.20% | 1.01M |
| 2026-07-01 | $44.89 | $44.96 | 0.16% | 1.06M |
| 2026-06-30 | $46.00 | $45.47 | -1.15% | 1.3M |
| 2026-06-29 | $46.70 | $45.25 | -3.10% | 1.43M |
| 2026-06-26 | $45.35 | $45.33 | -0.04% | 989.42K |
| 2026-06-25 | $45.50 | $45.76 | 0.57% | 1.62M |
| 2026-06-24 | $47.30 | $45.62 | -3.55% | 2.8M |
| 2026-06-23 | $49.11 | $48.04 | -2.18% | 1.46M |
| 2026-06-22 | $50.58 | $49.47 | -2.19% | 1.46M |
| 2026-06-18 | $50.55 | $50.45 | -0.20% | 2.25M |
| 2026-06-17 | $51.23 | $50.85 | -0.74% | 1.91M |
| 2026-06-16 | $52.00 | $51.24 | -1.46% | 3.11M |
| 2026-06-15 | $54.00 | $52.59 | -2.61% | 2.51M |
| 2026-06-12 | $56.00 | $55.89 | -0.20% | 1.38M |
| 2026-06-11 | $55.12 | $56.35 | 2.23% | 2.81M |
| 2026-06-10 | $54.20 | $54.27 | 0.13% | 1.16M |
| 2026-06-09 | $53.74 | $53.61 | -0.24% | 1.28M |
| 2026-06-08 | $54.25 | $53.54 | -1.31% | 1.33M |
| 2026-06-05 | $54.76 | $53.50 | -2.30% | 1.52M |
| 2026-06-04 | $54.25 | $55.12 | 1.60% | 1.2M |
| 2026-06-03 | $55.95 | $54.90 | -1.88% | 2.24M |
| 2026-06-02 | $54.54 | $55.31 | 1.41% | 1.8M |
| 2026-06-01 | $53.90 | $54.74 | 1.56% | 2.93M |
| 2026-05-29 | $52.18 | $53.01 | 1.59% | 1.89M |
| 2026-05-28 | $52.01 | $52.00 | -0.02% | 2.73M |
| 2026-05-27 | $48.35 | $51.59 | 6.70% | 4.64M |
| 2026-05-26 | $47.97 | $48.60 | 1.31% | 2.4M |
| 2026-05-22 | $48.00 | $47.99 | -0.02% | 1.19M |
| 2026-05-21 | $47.93 | $47.94 | 0.02% | 2.07M |
| 2026-05-20 | $47.66 | $47.07 | -1.24% | 2.32M |
| 2026-05-19 | $47.98 | $47.96 | -0.04% | 3.45M |
| 2026-05-18 | $44.13 | $47.48 | 7.59% | 5.81M |
| 2026-05-15 | $44.19 | $43.66 | -1.20% | 1M |
| 2026-05-14 | $43.44 | $44.17 | 1.68% | 1.08M |
| 2026-05-13 | $44.95 | $43.53 | -3.16% | 1.48M |
| 2026-05-12 | $45.16 | $44.95 | -0.47% | 1.6M |
| 2026-05-11 | $42.91 | $44.93 | 4.71% | 1.94M |
| 2026-05-08 | $42.85 | $42.37 | -1.12% | 2.15M |
| 2026-05-07 | $42.30 | $42.80 | 1.18% | 1.68M |
| 2026-05-06 | $43.00 | $43.26 | 0.60% | 2.16M |
| 2026-05-05 | $44.39 | $43.97 | -0.95% | 1.61M |
| 2026-05-04 | $43.84 | $44.43 | 1.35% | 1.23M |
| 2026-05-01 | $44.87 | $43.38 | -3.32% | 1.88M |
| 2026-04-30 | $44.51 | $45.16 | 1.46% | 1.98M |
| 2026-04-29 | $44.00 | $44.81 | 1.84% | 2.66M |
| 2026-04-28 | $43.58 | $43.39 | -0.44% | 1.48M |
| 2026-04-27 | $43.45 | $43.00 | -1.04% | 1.73M |
| 2026-04-24 | $43.12 | $42.94 | -0.42% | 1.43M |
| 2026-04-23 | $43.53 | $43.31 | -0.51% | 1.82M |
| 2026-04-22 | $44.06 | $43.15 | -2.07% | 1.55M |
| 2026-04-21 | $41.08 | $43.12 | 4.97% | 3.38M |
| 2026-04-20 | $40.64 | $40.98 | 0.84% | 1.31M |
| 2026-04-17 | $40.44 | $40.59 | 0.37% | 3.03M |
| 2026-04-16 | $41.67 | $41.87 | 0.48% | 1.24M |
| 2026-04-15 | $41.79 | $41.54 | -0.60% | 2.02M |
| 2026-04-14 | $43.37 | $42.11 | -2.91% | 1.91M |
| 2026-04-13 | $43.66 | $43.51 | -0.34% | 2.06M |
| 2026-04-10 | $42.62 | $42.95 | 0.77% | 1.09M |
| 2026-04-09 | $43.66 | $42.69 | -2.22% | 2.02M |
| 2026-04-08 | $41.93 | $43.48 | 3.70% | 2.95M |
| 2026-04-07 | $44.23 | $44.17 | -0.14% | 2.58M |
| 2026-04-06 | $45.09 | $43.88 | -2.68% | 1.57M |
| 2026-04-02 | $46.00 | $45.22 | -1.70% | 1.98M |
| 2026-04-01 | $44.85 | $44.31 | -1.20% | 5.79M |
| 2026-03-31 | $46.55 | $46.22 | -0.71% | 5.83M |
| 2026-03-30 | $46.70 | $46.12 | -1.24% | 4.94M |
| 2026-03-27 | $43.97 | $45.17 | 2.73% | 6.3M |
| 2026-03-26 | $42.80 | $43.68 | 2.06% | 3.98M |
| 2026-03-25 | $41.84 | $43.18 | 3.20% | 2.58M |
| 2026-03-24 | $41.51 | $42.56 | 2.53% | 1.83M |
| 2026-03-23 | $41.00 | $41.21 | 0.51% | 3.46M |
| 2026-03-20 | $41.62 | $41.92 | 0.72% | 5.98M |
| 2026-03-19 | $39.75 | $41.59 | 4.63% | 7.9M |
| 2026-03-18 | $37.79 | $39.48 | 4.47% | 2.15M |
| 2026-03-17 | $37.60 | $38.11 | 1.36% | 1.99M |
| 2026-03-16 | $38.20 | $37.45 | -1.96% | 1.69M |
| 2026-03-13 | $38.27 | $38.25 | -0.05% | 1.6M |
| 2026-03-12 | $39.35 | $38.26 | -2.77% | 2.1M |
| 2026-03-11 | $37.46 | $39.28 | 4.86% | 3.88M |
| 2026-03-10 | $36.53 | $36.68 | 0.41% | 2.33M |