Is Ypsomed Holding AG (YPHDF) a Buy, Sell, or Hold?
OTC : YPHDF
Ypsomed Holding AG — Stock Chart
$476.49 USD
-$8.47 (-1.75%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $6.26B
- P/E Ratio
- 23.27
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $484.96
- Year Low
- $354.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.07
YPHDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $476.49 | $476.49 | 0.00% | 7 |
| 2026-07-31 | $484.96 | $484.96 | 0.00% | - |
| 2026-07-30 | $484.96 | $484.96 | 0.00% | 1 |
| 2026-07-29 | $467.34 | $467.34 | 0.00% | - |
| 2026-07-28 | $467.34 | $467.34 | 0.00% | 1 |
| 2026-07-27 | $467.34 | $467.34 | 0.00% | - |
| 2026-07-24 | $467.34 | $467.34 | 0.00% | 1 |
| 2026-07-23 | $467.34 | $467.34 | 0.00% | - |
| 2026-07-22 | $467.34 | $467.34 | 0.00% | 9 |
| 2026-07-21 | $430.00 | $430.00 | 0.00% | - |
| 2026-07-20 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-17 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-16 | $430.00 | $430.00 | 0.00% | - |
| 2026-07-15 | $430.00 | $430.00 | 0.00% | - |
| 2026-07-14 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-13 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-10 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-09 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-08 | $430.00 | $430.00 | 0.00% | - |
| 2026-07-07 | $430.00 | $430.00 | 0.00% | - |
| 2026-07-06 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-02 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-07-01 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-30 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-29 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-26 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-25 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-24 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-23 | $430.00 | $430.00 | 0.00% | 1 |
| 2026-06-22 | $426.15 | $426.15 | 0.00% | 50 |
| 2026-06-18 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-17 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-16 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-15 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-12 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-11 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-10 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-09 | $439.36 | $439.36 | 0.00% | 12 |
| 2026-06-08 | $354.92 | $354.92 | 0.00% | - |
| 2026-06-05 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-04 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-03 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-02 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-06-01 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-29 | $354.92 | $449.00 | 26.51% | 10 |
| 2026-05-28 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-27 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-26 | $354.92 | $354.92 | 0.00% | - |
| 2026-05-22 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-21 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-20 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-19 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-18 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-15 | $354.92 | $354.92 | 0.00% | - |
| 2026-05-14 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-13 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-12 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-11 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-08 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-07 | $354.92 | $354.92 | 0.00% | - |
| 2026-05-06 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-05 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-05-04 | $354.92 | $354.92 | 0.00% | - |
| 2026-05-01 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-30 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-29 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-28 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-27 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-24 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-23 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-22 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-21 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-20 | $354.92 | $354.92 | 0.00% | - |
| 2026-04-17 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-16 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-15 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-14 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-13 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-10 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-09 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-08 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-07 | $354.92 | $354.92 | 0.00% | 1 |
| 2026-04-06 | $354.92 | $354.92 | 0.00% | 3 |
| 2026-04-02 | $367.90 | $367.90 | 0.00% | 1 |
| 2026-04-01 | $367.90 | $367.90 | 0.00% | 1 |
| 2026-03-31 | $367.90 | $367.90 | 0.00% | 1 |
| 2026-03-30 | $367.90 | $367.90 | 0.00% | 1 |
| 2026-03-27 | $367.90 | $367.90 | 0.00% | 1 |
| 2026-03-26 | $367.90 | $367.90 | 0.00% | 1 |
| 2026-03-25 | $367.90 | $367.90 | 0.00% | 1 |